USDT_ETH

Exchange: shapeshift

Exchange Website: https://shapeshift.io

Market: USDT_ETH

Base Currency: USDT

Quote Currency: ETH

Last: 241.635193683

Buy: 241.635193683

Sell: 241.635193683

Volume (24h BTC): 0

Volume Market Percent: 0%

Volume Total Percent: 0%

Loading Graph...

Loading Graph...

ExchangeMarketVolume (BTC)Last15m30m1h3h6h12h24h7d14d21d30d60d90dView
hitbtcSNT_ETH1.31B Ƀ0.0001442.4%0%0%3.64%0%0%0%0%-75.95%-72.83%0%0%0%
poloniexUSDT_BTC5.59K Ƀ0.000398570.5%0%0%0.8%0%0%0%0%-4.28%-0.84%17.86%-19.88%0%
poloniexUSDT_ETH2.53K Ƀ0.0041580.2%0%0%-0.23%0%0%0%0%9.8%44.22%43.39%-35.12%0%
poloniexUSDT_LTC2.16K Ƀ0.02000080.42%0%0%-0.78%0%0%0%0%-22.39%-15.76%-33.41%-56.27%0%
krakenETC_ETH518.49 Ƀ0.08081117-0.16%0%0%-1.48%0%0%0%0%-4.38%14.52%0.34%-29.5%0%
poloniexUSDT_DASH501.05 Ƀ0.00502513-0.02%0%0%1.76%0%0%0%0%-19.19%-7.33%-1.13%-49.56%0%
poloniexUSDT_ETC481.66 Ƀ0.06324619-0.19%0%0%0.33%0%0%0%0%14.99%26.82%42.94%-8.5%0%
poloniexUSDT_NXT446.97 Ƀ9.18-0.72%0%0%-0.36%0%0%0%0%59.28%37.68%26.66%-60.85%0%
krakenOS_ETH433.2 Ƀ0.008113-0.5%0%0%-5.55%0%0%0%0%0%0%0%0%0%
poloniexUSDT_XRP416.27 Ƀ4.39-0.13%0%0%0.53%0%0%0%0%8.96%14.5%18.37%-9.69%0%
poloniexUSDT_ZEC289.32 Ƀ0.004106610%0%0%0.82%0%0%0%0%23.36%51.9%30.59%-27.69%0%
krakenICN_ETH273.78 Ƀ0.01221.48%0%0%0.46%0%0%0%0%-4.41%98.34%133.16%107.62%0%
poloniexUSDT_XMR218.21 Ƀ0.021712910.3%0%0%0.6%0%0%0%0%-4.15%6.61%23.35%-24.83%0%
poloniexUSDT_REP183.7 Ƀ0.044444442.63%0%0%1.55%0%0%0%0%18.31%33.48%49.87%-13.47%0%
poloniexUSDT_STR154.85 Ƀ50-0.79%0%0%2.09%0%0%0%0%57.12%87.16%122.39%66.57%0%
krakenREP_ETH121.72 Ƀ0.09591-0.32%0%0%-0.88%0%0%0%0%-5.75%8.9%-3.7%-23.21%0%
hitbtcXTZ_ETH78.58 Ƀ0.0051946.97%0%0%12.56%0%0%0%0%0%0%0%0%0%
krakenNO_ETH50.41 Ƀ0.978156-0.41%0%0%-0.56%0%0%0%0%58.56%67.85%47.29%-6.03%0%
hitbtcDICE_ETH44.96 Ƀ0.0203993.11%0%0%-0.89%0%0%0%0%0%0%0%0%0%
krakenMLN_ETH14.63 Ƀ0.23529-0.08%0%0%1.81%0%0%0%0%-11.3%9.49%-4.1%-16.42%0%
hitbtcXMR_ETH6.86 Ƀ0.184190.26%0%0%0.37%0%0%0%0%16.13%0%0%0%0%
hitbtcEOS_ETH0.6627726 Ƀ0.00820%0%0%-2.5%0%0%0%0%0%0%0%0%0%
hitbtcTAAS_ETH0.14761652 Ƀ0.00910%0%0%0%0%0%0%0%-57.76%0%0%0%0%
hitbtcETC_ETH0.13696664 Ƀ0.0805020%0%0%0%0%0%0%0%-2.35%0%0%0%0%
hitbtcXAUR_ETH0.13463243 Ƀ0.0009990%0%0%0%0%0%0%0%-12.54%0%0%0%0%
hitbtcPLU_ETH0.13338 Ƀ0.0450010%0%0%0%0%0%0%0%0%0%0%0%0%
hitbtcCFI_ETH0.06399925 Ƀ0.0004310%0%0%0.15%0%0%0%0%-18.39%0%0%0%0%
hitbtc1ST_ETH0.045972 Ƀ0.004250%0%0%0%0%0%0%0%12.97%0%0%0%0%
hitbtcDASH_ETH0.01185 Ƀ0.8599140%0%0%8.98%0%0%0%0%50.81%0%0%0%0%
hitbtcPTOY_ETH0.0021055 Ƀ0.0006231.83%0%0%-4.49%0%0%0%0%-21.21%0%0%0%0%
hitbtcTIME_ETH8.0E-5 Ƀ0.1196980%0%0%0%0%0%0%0%0%0%0%0%0%
hitbtcADX_ETH0 Ƀ0.000667-0.55%0%0%3.08%0%0%0%0%0%0%0%0%0%
shapeshiftANT_ETH0 Ƀ113.110%0%2.63%0%0%0%0%0%0%0%0%0%0%
shapeshiftBAT_ETH0 Ƀ2255.810%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftBCY_ETH0 Ƀ547.210%0%0%0%0%0%0%74.84%76.85%57.5%93.56%142.69%97.6%
hitbtcBET_ETH0 Ƀ0.000560%0%0%23.6%0%0%0%0%0%0%0%0%0%
shapeshiftBLK_ETH0 Ƀ805.770%0%0%0%0%0%0%59.57%51.06%50.18%65.76%22.02%-17.35%
hitbtcBQX_ETH0 Ƀ0.0003110%0%0%-15.91%0%0%0%0%-79.12%0%0%0%0%
shapeshiftBTS_ETH0 Ƀ1415.311.27%1.07%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftCLAM_ETH0 Ƀ53.550%0%0%0%0%0%0%59.23%0%0%-4.7%30.99%-31.79%
shapeshiftDASH_ETH0 Ƀ1.220%0%0%0%0%0%0%20.58%0%0%68.48%98.55%222.61%
shapeshiftDCR_ETH0 Ƀ7.250000000000000
hitbtcDDF_ETH0 Ƀ0.0006010%0%0%12.5%0%0%0%0%0%0%0%0%0%
hitbtcDENT_ETH0 Ƀ5.0E-60%0%0%-14.29%0%0%0%0%0%0%0%0%0%
shapeshiftDGB_ETH0 Ƀ16313.210%0%0%0%0%0%0%-38.25%0%0%0%0%0%
shapeshiftDGD_ETH0 Ƀ4.270%0%0%0%0%0%0%25.27%2.46%-18.53%-8.93%-23.75%-18.86%
shapeshiftDOGE_ETH0 Ƀ106044.540%0%0%0%0%0%0%-15.85%0%0%-42.43%-48.31%-67.01%
shapeshiftEDG_ETH0 Ƀ362.670000000000000
shapeshiftEMC_ETH0 Ƀ218.70%0%0%0%0%0%0%79.57%45.15%31.58%65.92%52.76%41.73%
shapeshiftEOS_ETH0 Ƀ107.60000000000000
shapeshiftETC_ETH0 Ƀ15.30%0%0%0%0%0%0%-29.6%-21.58%-11.34%-15.53%-40.28%-41.5%
shapeshiftFCT_ETH0 Ƀ11.040%0%0%0%0%0%0%31.47%31.42%32.1%60.28%43.22%19.55%
hitbtcFYN_ETH0 Ƀ0.0040520%0%0%-23.48%0%0%0%0%-54.49%-54.96%0%0%0%
hitbtcHRB_ETH0 Ƀ0.0450%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftICN_ETH0 Ƀ77.440%0%0%0%0%0%0%40.51%37.02%-3.39%0%47.45%0%
hitbtcIXT_ETH0 Ƀ0.00065621.75%0%0%-11.92%0%0%0%0%0%0%0%0%0%
shapeshiftLBC_ETH0 Ƀ5480%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftMLN_ETH0 Ƀ4.110%0%0%0%0%0%0%22.26%46.08%53%64.13%85.53%0%
hitbtcMRV_ETH0 Ƀ8.6E-50%0%0%-12.73%0%0%0%0%0%0%0%0%0%
hitbtcMSP_ETH0 Ƀ7.3E-50%0%0%0%0%0%0%0%0%0%0%0%0%
hitbtcMYB_ETH0 Ƀ0.0060010%0%0%0%0%0%0%0%0%0%0%0%0%
hitbtcNET_ETH0 Ƀ0.0068560%0%0%1.27%0%0%0%0%0%0%0%0%0%
shapeshiftNMR_ETH0 Ƀ8.880000000000000
hitbtcOAX_ETH0 Ƀ0.0018880%0%0%-1.79%0%0%0%0%-60.71%0%0%0%0%
hitbtcOMG_ETH0 Ƀ0.0080%0%0%-24.96%0%0%0%0%82.86%0%0%0%0%
hitbtcPAY_ETH0 Ƀ0.0038570%0%0%-9.08%0%0%0%0%0.02%0%0%0%0%
hitbtcPLR_ETH0 Ƀ0.0006470%0%0%-5.32%0%0%0%0%0%0%0%0%0%
shapeshiftREP_ETH0 Ƀ10.860%0%0%0%0%0%0%9.12%45.77%0%50.69%55.1%50%
hitbtcSAN_ETH0 Ƀ0.0009620%0%0%39.93%0%0%0%0%0%0%0%0%0%
hitbtcSNC_ETH0 Ƀ7.5E-50%0%0%0%0%0%0%0%0%0%0%0%0%
hitbtcSNM_ETH0 Ƀ0.0001850.75%0%0%15.95%0%0%0%0%-29.21%-71.68%0%0%0%
shapeshiftSNT_ETH0 Ƀ6179.320000000000000
shapeshiftSTR_ETH0 Ƀ12099.210%0%0%0%0%0%0%52.51%4.59%-73.01%-72.4%-74.75%-80.26%
hitbtcSUR_ETH0 Ƀ0.050010%0%0%5.88%0%0%0%0%0%0%0%0%0%
hitbtcTIX_ETH0 Ƀ0.0006360%0%0%-15.11%0%0%0%0%0%0%0%0%0%
hitbtcUET_ETH0 Ƀ6.5E-57.5%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftUSDT_BAT0 Ƀ0.111183720000000000000
shapeshiftUSDT_BITUSD0 Ƀ00000000000000
shapeshiftUSDT_BNT0 Ƀ2.440000000000000
shapeshiftUSDT_BTC0 Ƀ2520.610%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftUSDT_CLAM0 Ƀ4.550%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftUSDT_DAO0 Ƀ00000000000000
shapeshiftUSDT_DASH0 Ƀ200.470%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftUSDT_DCR0 Ƀ34.040000000000000
shapeshiftUSDT_DGD0 Ƀ62.160%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftUSDT_DRK0 Ƀ00000000000000
shapeshiftUSDT_EDG0 Ƀ0.682137410000000000000
shapeshiftUSDT_EOS0 Ƀ2.290000000000000
shapeshiftUSDT_ETC0 Ƀ15.950%0%0%0%0%0%0%130.48%0%0%196.27%490.4%586.7%
shapeshiftUSDT_GAME0 Ƀ2.440%0%0%0%0%0%0%27.58%0%0%0%0%0%
shapeshiftUSDT_GEMZ0 Ƀ00000000000000
shapeshiftUSDT_KMD0 Ƀ1.490%0%0%0%0%0%0%37.31%0%0%0%0%0%
shapeshiftUSDT_LTC0 Ƀ50.250%0%0%0%0%0%0%-2.77%0%0%79.54%142.26%600.16%
shapeshiftUSDT_MINT0 Ƀ00000000000000
shapeshiftUSDT_MSC0 Ƀ23.810%0%0%0%0%0%0%57.51%0%0%216.7%296.41%504.92%
shapeshiftUSDT_NMR0 Ƀ29.70000000000000
shapeshiftUSDT_NXT0 Ƀ0.111961350%0%0%0%0%0%0%6.22%0%0%143.48%355.57%578.78%
shapeshiftUSDT_REP0 Ƀ22.840%0%0%0%0%0%0%52.8%0%0%68.66%129.61%172.25%
shapeshiftUSDT_SHAPESHIFTCD0 Ƀ00000000000000
shapeshiftUSDT_SJCX0 Ƀ0.648145720%0%0%0%0%0%0%-1.37%0%0%36.81%152.71%168.04%