ICN_ETH

Exchange: kraken

Exchange Website: https://kraken.com

Market: ICN_ETH

Base Currency: ICN

Quote Currency: ETH

Last: 0.002395

Buy: 0.00239

Sell: 0.002391

Volume (24h BTC): 19.768113655401

Volume Market Percent: 100%

Volume Total Percent: 0.00325263493683%

Loading Graph...

Loading Graph...

ExchangeMarketVolume (BTC)Last15m30m1h3h6h12h24h7d14d21d30d60d90dView
poloniexBTC_ETH13.49K Ƀ26.870000000000000
bittrexBTC_ETH10.97K Ƀ26.860000000000000
poloniexUSDT_ETH2.98K Ƀ0.001547990000000000000
bittrexUSDT_ETH1.7K Ƀ0.001473630000000000000
bitfinexIOT_ETH1.1K Ƀ0.0052930000000000000
bitfinexEOS_ETH1.01K Ƀ0.0120930000000000000
bitfinexBCH_ETH605.68 Ƀ2.740000000000000
krakenEOS_ETH309.44 Ƀ0.011820000000000000
hitbtcBCH_ETH228.35 Ƀ2.720000000000000
bitfinexNEO_ETH193.28 Ƀ0.0684780000000000000
bitfinexOMG_ETH85.04 Ƀ0.0161010000000000000
bitfinexDAT_ETH60.91 Ƀ0.0002880000000000000
bitfinexQSH_ETH53.63 Ƀ0.00107870000000000000
hitbtcXEM_ETH47.7 Ƀ0.0008910000000000000
bitfinexSAN_ETH46.22 Ƀ0.0062950000000000000
hitbtcXMR_ETH41.73 Ƀ0.4731390%0%1.26%0.29%4.7%6.09%1.35%65.41%0%0%30.27%0%0%
krakenICN_BTC37.68 Ƀ8.7E-50000000000000
hitbtcNXT_ETH35.55 Ƀ0.0010040000000000000
krakenETC_ETH34.92 Ƀ0.0462830000000000000
hitbtcMAID_ETH34.83 Ƀ0.0006870000000000000
bitfinexQTM_ETH31.19 Ƀ0.0278410000000000000
bitfinexETP_ETH28.48 Ƀ0.00506140000000000000
hitbtcBTG_ETH24.37 Ƀ0.4298470000000000000
hitbtcXRP_ETH22.98 Ƀ0.001230000000000000
bitfinexYYW_ETH21.42 Ƀ0.000474180000000000000
hitbtcEOS_ETH19.16 Ƀ0.0116390%0%-4.29%-4.88%-1.27%0%-0.01%-3.66%0%0%0%0%0%
hitbtcLTC_ETH17.01 Ƀ0.3940000000000000
hitbtcDASH_ETH14.34 Ƀ1.34-0.94%-0.94%-0.94%-0.94%-0.94%11.49%11.49%52.08%0%0%63.68%0%0%
hitbtcTRX_ETH13.5 Ƀ2.52E-50000000000000
bitfinexEDO_ETH13.38 Ƀ0.0039990000000000000
hitbtcSNC_ETH12.88 Ƀ0.0002290%0%0%0%0%11.49%10.23%-12.61%0%0%-79.79%0%0%
hitbtcCDT_ETH12.47 Ƀ0.00012460000000000000
hitbtcADX_ETH11.49 Ƀ0.001801-0.77%5.38%2.54%1.1%6.4%4.68%-0.61%16.2%0%0%-96.14%0%0%
hitbtcIXT_ETH11.02 Ƀ0.0013030%0%-7.85%-7.85%-7.85%-6.16%-8.21%-20%0%0%0%0%0%
hitbtcZEC_ETH10.7 Ƀ0.6980520%0%0%11.55%11.01%11.01%11.01%18.23%0%0%38.05%0%0%
krakenGNO_ETH10.66 Ƀ0.23170000000000000
bitfinexAVT_ETH9.47 Ƀ0.0068770000000000000
hitbtcXUC_ETH8.56 Ƀ0.01840000000000000
etherdeltaVERI_ETH8.47 Ƀ0.317511570000000000000
krakenREP_ETH8.12 Ƀ0.05750000000000000
hitbtcETC_ETH8.08 Ƀ0.0447580%0%0%0%-5.76%-5.75%0%-1.66%0%0%-0.95%0%0%
hitbtcSNT_ETH7.76 Ƀ0.000101-0.35%-0.35%-0.35%3.3%6.02%-3.42%-15.82%115.27%0%0%-32.86%0%0%
hitbtcBCN_ETH7.46 Ƀ3.9E-60000000000000
hitbtcB2X_ETH7.29 Ƀ0.274430000000000000
hitbtcHVN_ETH7.22 Ƀ0.00014190000000000000
hitbtcCND_ETH7.03 Ƀ2.8E-50000000000000
hitbtcZRX_ETH6.8 Ƀ0.0005210000000000000
hitbtcVIB_ETH6 Ƀ0.000240000000000000
hitbtcNEO_ETH5.36 Ƀ0.07310000000000000
hitbtcSTX_ETH5.15 Ƀ0.0007430%0%0%0%40.69%-77.27%0%0%0%0%0%0%0%
hitbtcDOGE_ETH4.94 Ƀ5.3E-60000000000000
hitbtcXTZ_ETH4.47 Ƀ0.006865-1.75%-4.54%-1.9%-4.93%-10.63%-5.96%-1.1%14.31%0%0%0%0%0%
hitbtcVEN_ETH4.12 Ƀ0.000940000000000000
hitbtcPLR_ETH4.11 Ƀ0.0003712.62%8.29%8.29%-2%8.89%12%9.19%-19.67%0%0%0%0%0%
etherdeltaPPT_ETH3.71 Ƀ0.06390420000000000000
hitbtcPPT_ETH3.09 Ƀ0.06780000000000000
hitbtcBQX_ETH2.95 Ƀ0.0020850%0%0%-10.41%-14.29%0.51%-20.16%-13.54%0%0%-72.03%0%0%
hitbtcQTUM_ETH2.53 Ƀ0.0294610000000000000
hitbtcLEND_ETH2.32 Ƀ4.1E-50000000000000
krakenMLN_ETH2.21 Ƀ0.11680000000000000
hitbtcAVT_ETH2.18 Ƀ0.0054410%0%0%-9.09%-9.09%-20.58%-20.58%-4.45%0%0%0%0%0%
hitbtcOMG_ETH2.14 Ƀ0.0160%0%0%21.85%19.89%21.85%-0.03%6.19%0%0%-72.04%0%0%
hitbtcVERI_ETH2.14 Ƀ0.3249990000000000000
hitbtcCAPP_ETH1.87 Ƀ2.3E-50000000000000
hitbtcSUB_ETH1.71 Ƀ0.000650000000000000
hitbtcBCC_ETH1.55 Ƀ0.5998990000000000000
hitbtcPRG_ETH1.54 Ƀ0.0004240000000000000
hitbtcEBTC_ETH1.43 Ƀ3.0E-50000000000000
hitbtcPOE_ETH1.32 Ƀ1.745E-50000000000000
hitbtcXVG_ETH1.25 Ƀ3.85E-50000000000000
hitbtcCOSS_ETH1.25 Ƀ0.0002180%0%0%0%0%0%0%-5.07%0%0%0%0%0%
hitbtcETP_ETH1.19 Ƀ0.00520000000000000
hitbtcLRC_ETH1.12 Ƀ0.0003730000000000000
hitbtcPAY_ETH1.07 Ƀ0.003711.38%11.38%11.38%9.58%-0.11%-0.11%-8.71%57.64%0%0%-97.35%0%0%
hitbtcEBTCNEW_ETH1.02 Ƀ0.0006950000000000000
hitbtcPIX_ETH0.96798 Ƀ8.2E-50000000000000
hitbtcSTRAT_ETH0.9320916 Ƀ0.01460000000000000
hitbtcICX_ETH0.78144 Ƀ0.0028750000000000000
hitbtcQAU_ETH0.768812 Ƀ0.0002350%0%0%0%-6.5%-6.5%-6.5%14.43%0%0%0%0%0%
hitbtcZSC_ETH0.7518 Ƀ4.0E-50000000000000
hitbtcTNT_ETH0.71291755 Ƀ0.000150%0%0%0%0%2.68%0%0%0%0%0%0%0%
hitbtcCLD_ETH0.63617 Ƀ0.00020000000000000
hitbtcAIR_ETH0.5883421 Ƀ1.44E-50000000000000
hitbtcBNT_ETH0.561762 Ƀ0.005590%0%0%0%-8.9%-8.9%-7.29%-12.37%0%0%0%0%0%
hitbtcATM_ETH0.513456 Ƀ2.0E-50000000000000
hitbtcSAN_ETH0.33683179 Ƀ0.0049120%0%0%-2.51%-2.51%-1.81%1.49%0.99%0%0%0%0%0%
hitbtcICN_BTC0.33470518 Ƀ8.7E-50%-9.83%-32.98%-32.98%-32.52%-21.69%-29.08%-18.5%0%0%-37.42%0%0%
hitbtcMTH_ETH0.3105 Ƀ0.000150000000000000
etherdeltaOMG_ETH0.30697634 Ƀ0.016958950000000000000
hitbtcEVX_ETH0.29246 Ƀ0.001610000000000000
hitbtcDICE_ETH0.28219975 Ƀ0.004122-0%0.02%-0.09%-0.11%-2.82%-0.87%-6.51%8.09%0%0%53.29%0%0%
hitbtcXDN_ETH0.27889697 Ƀ5.0E-60000000000000
etherdeltaEOS_ETH0.26125173 Ƀ0.011180030000000000000
hitbtc1ST_ETH0.23849 Ƀ0.001110%0%0%8.08%8.08%10.2%10.2%-2.51%0%0%-45.88%0%0%
hitbtcCTX_ETH0.22231 Ƀ0.0001230000000000000
hitbtcDGB_ETH0.21632 Ƀ3.3E-50000000000000
hitbtcCTR_ETH0.21264 Ƀ0.000590000000000000
hitbtcDCN_ETH0.20908 Ƀ1.3E-70000000000000
hitbtcAMM_ETH0.1976 Ƀ0.00090000000000000
hitbtcSUR_ETH0.16208 Ƀ0.0051230%0%0%0%0%0%20%0%0%0%0%0%0%