DASH_USD

Exchange: exmo

Exchange Website: https://exmo.com

Market: DASH_USD

Base Currency: DASH

Quote Currency: USD

Last: 205.6

Buy: 204.70335071

Sell: 205.6

Volume (24h BTC): 63.344558802308

Volume Market Percent: 9.4795080322541%

Volume Total Percent: 4.85353E-9%

Loading Graph...

Loading Graph...

ExchangeMarketVolume (BTC)Last15m30m1h3h6h12h24h7d14d21d30d60d90dView
bitfinexBTC_USD40.05K Ƀ2168.1-0.45%0%0%-0.97%0%0%0%0%4.21%1.33%-15.03%24.94%0%
bitfinexETH_USD34.09K Ƀ182-0.26%0%0%0.23%0%0%0%0%-8.71%-30.68%-30.17%52.8%0%
krakenETH_USD22.24K Ƀ182.5-0.13%0%0%0.06%0%0%0%0%-8.68%-30.86%-28.01%48.31%0%
krakenBTC_USD13.34K Ƀ2171.26-0.41%0%0%-1.31%0%0%0%0%3.54%0.66%-12.55%20.12%0%
bitfinexLTC_USD4.42K Ƀ41.62-0.28%0%0%0.65%0%0%0%0%28.68%18.55%50.74%128.29%0%
bitstampBTC_USD4.05K Ƀ2529.08-0.32%0%0%-1.13%0%0%0%0%2.31%1.19%-14.37%17.76%0%
btceBTC_USD1.9K Ƀ2491-0.08%0%0%-0.33%0%0%0%0%-0.53%1.89%-12.57%21.81%0%
krakenLTC_USD1.86K Ƀ41.75-0.03%0%0%0.62%0%0%0%0%27.65%17.46%54.18%118.33%0%
okcoin_comBTC_USD1.55K Ƀ2246.2-0.29%0%0%-0.68%0%0%0%0%-8.09%-5.01%-16.23%22.22%0%
hitbtcBTC_USD1.33K Ƀ2166.96-0.35%0%0%-0.89%0%0%0%0%4.2%1%-14.76%25.4%0%
krakenXRP_USD971.26 Ƀ0.166401-0.52%0%0%-0.86%0%0%0%0%-8.64%-12.78%-11.6%7.67%0%
okcoin_comLTC_USD848.44 Ƀ42.98-0.12%0%0%1.69%0%0%0%0%13.91%11.83%50.17%123.42%0%
hitbtcLTC_USD762.14 Ƀ41.160.01%0%0%0.22%0%0%0%0%28.02%17.64%50.64%125.31%0%
krakenETC_USD655.05 Ƀ14.84-0.04%0%0%-1.16%0%0%0%0%-12.64%-20.8%-28.56%5.37%0%
hitbtcDASH_USD601.48 Ƀ146.321%0%0%-1.4%0%0%0%0%22.41%8.37%0.02%84.95%0%
hitbtcXMR_USD557.76 Ƀ34.16-0.83%0%0%-2.06%0%0%0%0%3.51%-6.07%-15.78%36.2%0%
hitbtcETH_USD418.1 Ƀ182.25-0.09%0%0%-0.93%0%0%0%0%-10.26%-31.72%-30.7%43.89%0%
krakenOS_USD336.69 Ƀ1.490.37%0%0%-5.38%0%0%0%0%0%0%0%0%0%
cexETH_USD235.49 Ƀ250.46-0.45%0%0%0.27%0%0%0%0%-14.18%-34.12%-30.53%39.08%0%
exmoBTC_USD209.31 Ƀ2601.49-0.19%0%0%-0.77%0%0%0%0%-0.04%1.44%-10.12%22.65%0%
cexBTC_USD197.8 Ƀ2605.780%0%0%-0.38%0%0%0%0%-1.64%-3.85%-14.59%12.49%0%
krakenZEC_USD183.94 Ƀ176.50.14%0%0%-1.49%0%0%0%0%-19.14%-34%-20.97%31.11%0%
hitbtcZEC_USD181 Ƀ168.35-0.01%0%0%0.19%0%0%0%0%-18.63%-33.55%-32.9%0%0%
krakenASH_USD152.28 Ƀ146.63-0.88%0%0%-1.32%0%0%0%0%19.31%7.12%2.25%88.91%0%
hitbtcMAID_USD149.99 Ƀ0.290144-0.92%0%0%-2.54%0%0%0%0%-5.95%-7.94%-21.21%0%0%
krakenXMR_USD148.34 Ƀ33.76-0.89%0%0%-1.57%0%0%0%0%4.17%-6.28%-16.36%29%0%
exmoDASH_BTC116.99 Ƀ0.078960.37%0%0%-0.71%0%0%0%0%16.54%6.4%18.57%60.05%0%
quoineBTC_USD106.69 Ƀ2536.51-0.2%0%0%-0.22%0%0%0%0%0%0%0%0%0%
krakenXLM_USD97.9 Ƀ0.0179760%0%0%-3.76%0%0%0%0%-37.53%-46.38%-53.19%-42.73%0%
hitbtcDASH_BTC76.68 Ƀ0.0675680.37%0%0%-0.81%0%0%0%0%18.37%6.72%18.47%59.76%0%
hitbtcXEM_USD66.47 Ƀ0.124252-0.27%0%0%-1.54%0%0%0%0%-3.29%-19.85%-26.62%0%0%
exmoETH_USD65.32 Ƀ248.78-0.62%0%0%0%0%0%0%0%-12.67%-31.05%-26.83%51.47%0%
hitbtcNXT_USD50.32 Ƀ0.07071-6.56%0%0%0.44%0%0%0%0%-37.88%-29.76%-17.51%145.08%0%
krakenREP_USD45.43 Ƀ17.520%0%0%-0.7%0%0%0%0%-14.53%-23.93%-31.2%13.86%0%
hitbtcEOS_USD44.7 Ƀ1.42-0.41%0%0%-1.66%0%0%0%0%0%0%0%0%0%
hitbtcBCN_USD41 Ƀ0.0012373.89%0%0%-0.24%0%0%0%0%14.13%-14.62%-38.15%0%0%
exmoDASH_RUB34.39 Ƀ12139.540.38%0%0%-0.32%0%0%0%0%14.28%9.78%11.42%0%0%
krakenNO_USD32.74 Ƀ177.980%0%0%-0.17%0%0%0%0%40.17%21.36%10.19%41.74%0%
hitbtcXDN_USD27.94 Ƀ0.0015931.96%0%0%1.01%0%0%0%0%-10.7%-31.34%-52.13%0%0%
bitstampEUR_USD27.71 Ƀ1.140%0%0%0.44%0%0%0%0%1.97%1.37%1.34%-1.27%0%
hitbtcXTZ_USD23.27 Ƀ0.93024-0.48%0%0%-22.16%0%0%0%0%0%0%0%0%0%
cexLTC_USD9.02 Ƀ4.370%0%0%0%0%0%0%0%0%0%0%0%0%
huobiBTC_USD6.69 Ƀ2207.410%0%0%0%0%0%0%0%1.16%-1.09%-13.83%44.49%0%
hitbtcDOGE_USD2.38 Ƀ0.0014830.09%0%0%-1.62%0%0%0%0%-13.78%-24.67%-32.95%0%0%
quoineETH_USD2.04 Ƀ2400%0%0%0%0%0%0%0%-27.27%-41.01%0%61.67%0%
hitbtcETC_USD0.46340379 Ƀ15.730.39%0%0%4.29%0%0%0%0%-15.24%-20.4%-27.14%0%0%
hitbtcDASH_ETH0.01185 Ƀ0.8599140%0%0%8.98%0%0%0%0%50.81%0%0%0%0%
hitbtcSTRAT_USD0.00521369 Ƀ3.940%0%0%-33.84%0%0%0%0%0%0%0%0%0%
coinbaseAED_USD0 Ƀ0.2722560%0%0%0%0%0%0%0%0%0%0.01%0%0%
coinbaseAFN_USD0 Ƀ0.0146320%0%0%0%0%0%0%-0.42%-0.55%-1.06%-0.83%-1.22%-2.3%
coinbaseALL_USD0 Ƀ0.0086120%0%0%0%0%0%0%1.09%2.96%2.34%3.67%6.45%4.84%
coinbaseAMD_USD0 Ƀ0.0020840%0%0%0%0%0%0%0.1%0.1%-0.39%0.34%0.63%0.05%
coinbaseANG_USD0 Ƀ0.5612860%0%0%0%0%0%0%0.17%0%-0.52%0.24%0.16%0.11%
coinbaseARS_USD0 Ƀ0.0584370%0%0%0%0%0%0%-0.45%0%0%0%0%0%
coinbaseAUD_USD0 Ƀ0.7596560%0%0%0%0%0%0%0.14%0.57%0.46%-0.57%-1.86%-2.48%
coinbaseAZN_USD0 Ƀ0.5930850%0%0%0%0%0%0%-0.88%-1.32%-1.32%-1.32%-2.06%0.29%
coinbaseBAM_USD0 Ƀ0.5829520%0%0%0%0%0%0%0.9%3.18%2.07%3.17%5.6%4.12%
coinbaseBDT_USD0 Ƀ0.0123040%0%0%0%0%0%0%0%1.11%0.6%2.56%0.66%-0.39%
coinbaseBGN_USD0 Ƀ0.5829720%0%0%0%0%0%0%0.78%2.97%2.09%2.99%5.6%3.87%
coinbaseBHD_USD0 Ƀ2.650%0%0%0%0%0%0%0%0.01%0%0.02%-0.09%-0.01%
coinbaseBMD_USD0 Ƀ10%0%0%0%0%0%0%0%0%0%0%0%0%
coinbaseBND_USD0 Ƀ0.7234860%0%0%0%0%0%0%0.55%0%0%0%0%1.07%
coinbaseBOB_USD0 Ƀ0.1432410%0%0%0%0%0%0%0.52%-0.02%-0.53%-0.06%-0.14%-0.19%
coinbaseBRL_USD0 Ƀ0.3088240%0%0%0%0%0%0%2.91%-4.12%-2.64%-2.82%-3.96%-4.13%
coinbaseBSD_USD0 Ƀ10%0%0%0%0%0%0%0%0%0%0%0%0%
coinbaseBTC_USD0 Ƀ2535.210%0%0%0%0%0%0%29.07%35.11%56.39%79.36%107.51%144.42%
coinbaseBTN_USD0 Ƀ0.0154650%0%0%0%0%0%0%0%0%0%0%0%0%
coinbaseBWP_USD0 Ƀ0.0962640%0%0%0%0%0%0%2.58%2.35%2.3%1.55%3.59%-0.35%
coinbaseBYN_USD0 Ƀ0.5053620%0%0%0%0%0%0%1.09%0.94%1.04%1.24%1.86%1.67%
coinbaseBYR_USD0 Ƀ5.0E-50%0%0%0%0%0%0%0%0%0%0%0%0%
coinbaseBZD_USD0 Ƀ0.4956750%0%0%0%0%0%0%0.17%0%0%0%0%0%
coinbaseCAD_USD0 Ƀ0.7759070%0%0%0%0%0%0%0.79%1.46%2.03%1.09%-1.23%-0.89%
coinbaseCDF_USD0 Ƀ0.0006580%0%0%0%0%0%0%-1.41%-1.41%-2.1%-1.82%-4.24%-6.17%
coinbaseCHF_USD0 Ƀ1.040%0%0%0%0%0%0%0.62%3.39%1.33%2.06%3.17%2.23%
coinbaseCLF_USD0 Ƀ40.390%0%0%0%0%0%0%0.58%0.56%1.07%-0.64%-2.35%-0.73%
coinbaseCLP_USD0 Ƀ0.00150%0%0%0%0%0%0%0.54%0%0%0%0%0%
coinbaseCNY_USD0 Ƀ0.146910%0%0%0%0%0%0%0.52%0.59%0.51%0.45%0.19%0.47%
coinbaseCOP_USD0 Ƀ0.0003250%0%0%0%0%0%0%0%0.88%0.59%-0.58%-1.72%0%
coinbaseCRC_USD0 Ƀ0.0017390%0%0%0%0%0%0%-1.89%-3.55%-4.72%-4.14%0%0%
hitbtcCRS_USD0 Ƀ0.4990%0%0%0%0%0%0%0%-55.82%0%0%0%0%
coinbaseCUC_USD0 Ƀ10%0%0%0%0%0%0%0%0%0%0%0%0%
coinbaseCUP_USD0 Ƀ0.0392160%0%0%0%0%0%0%0%0%0%-3.02%-3.02%-3.02%
hitbtcCVC_USD0 Ƀ0.34980%0%0%-11.4%0%0%0%0%-46.78%325.24%0%0%0%
coinbaseCVE_USD0 Ƀ0.0103150%0%0%0%0%0%0%1.24%3.29%2.03%3.04%5.55%3.83%
coinbaseCZK_USD0 Ƀ0.0436540%0%0%0%0%0%0%1.3%3.48%3.54%5.24%6.4%6.34%
shapeshiftDASH_BITUSD0 Ƀ00000000000000
shapeshiftDASH_BNT0 Ƀ0.012318750000000000000
shapeshiftDASH_BTC0 Ƀ12.70%0%0%0%0%0%0%-13.98%0%0%8.28%9.12%80.29%
shapeshiftDASH_DAO0 Ƀ00000000000000
shapeshiftDASH_DGB0 Ƀ7.552E-50%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_DGD0 Ƀ0.313269550%0%0%0%0%0%0%0.65%0%0%84.6%174.19%322.38%
shapeshiftDASH_DOGE0 Ƀ1.158E-50%0%0%0%0%0%0%42.61%0%0%186.65%273.62%847.24%
shapeshiftDASH_DRK0 Ƀ00000000000000
shapeshiftDASH_EOS0 Ƀ0.011411120000000000000
shapeshiftDASH_ETC0 Ƀ0.080298740%0%0%0%0%0%0%71.63%0%0%0%0%0%
shapeshiftDASH_ETH0 Ƀ1.220%0%0%0%0%0%0%20.58%0%0%68.48%98.55%222.61%
shapeshiftDASH_GAME0 Ƀ0.012273030%0%0%0%0%0%0%-4.5%0%0%0%0%0%
shapeshiftDASH_GEMZ0 Ƀ00000000000000
shapeshiftDASH_GUP0 Ƀ0.000980590%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_ICN0 Ƀ0.015948850%0%0%0%0%0%0%-16.78%0%0%27.22%42.38%0%