ExchangeMarketVolume (BTC)Last15m30m1h3h6h12h24h7d14d21d30d60d90dView
bitfinexBTC_USD66.68K Ƀ8147.30.45%0.19%-0.61%1.02%3.11%0.41%-7.17%13.19%0%0%5.72%0%0%
bittrexBTC_BTG21.08K Ƀ31.820000000000000
hitbtcBCH_BTC15.01K Ƀ0.1444280000000000000
bitfinexETH_USD12.42K Ƀ362.12-0.31%0.04%-0.44%3.73%3.34%-0.1%-8.88%-5.67%0%0%-20.57%0%0%
bitfinexIOT_USD9.15K Ƀ0.8970000000000000
bittrexUSDT_BTC7.77K Ƀ0.000122130000000000000
poloniexUSDT_BTC7.66K Ƀ0.000122610000000000000
hitbtcBTC_USD7.39K Ƀ8157.730.49%-0.05%-0.58%1.09%3.7%0.49%-6.95%13.47%0%0%6.49%0%0%
krakenBTC_EUR7.36K Ƀ6959.60000000000000
hitbtcBTG_BTC6.5K Ƀ0.0313170000000000000
bitfinexBCH_USD6.45K Ƀ1176.10000000000000
bittrexBTC_POWR5.84K Ƀ11993.280000000000000
bitfinexBTG_USD4.86K Ƀ251.750000000000000
krakenBTC_USD4.5K Ƀ8175.10000000000000
bittrexBTC_ETH4.09K Ƀ22.530000000000000
bittrexBTC_NEO3.79K Ƀ235.180000000000000
poloniexBTC_ETH3.6K Ƀ22.570000000000000
hitbtcETH_BTC3.53K Ƀ0.044386-0.63%0.21%-0.01%2.61%-0.05%-0.74%-1.8%-16.64%0%0%-24.7%0%0%
bitfinexETH_BTC3.52K Ƀ0.044382-0.58%0.06%0.29%2.57%0.29%-0.65%-1.77%-16.52%0%0%-24.62%0%0%
bittrexBTC_BCC3.41K Ƀ6.920000000000000
bitfinexBCH_BTC3.27K Ƀ0.144210000000000000
bitfinexNEO_USD3.24K Ƀ34.730000000000000
bitfinexLTC_USD3.19K Ƀ70.270.14%-0.12%-0.8%1.91%3.51%0.45%-6.27%-1.5%0%0%12.14%0%0%
bitfinexEOS_USD2.88K Ƀ1.90000000000000
bittrexBTC_NXT2.52K Ƀ58207.220000000000000
bitfinexIOT_BTC2.25K Ƀ0.000110460000000000000
hitbtcXMR_BTC2.23K Ƀ0.0178340.14%0.13%0.39%0.92%2.02%3.39%-2.48%0.02%0%0%-7.27%0%0%
poloniexBTC_BCH2.21K Ƀ6.910000000000000
huobiBTC_CNY2.18K Ƀ406000000000000000
bittrexUSDT_ETH2.15K Ƀ0.002754810000000000000
hitbtcBTG_USD2.13K Ƀ256.430000000000000
krakenETH_EUR2.12K Ƀ308.720000000000000
poloniexBTC_DASH2.02K Ƀ16.220000000000000
bittrexBTC_GRS2.02K Ƀ13770.310000000000000
bitfinexBTG_BTC1.96K Ƀ0.0308880000000000000
poloniexUSDT_ETH1.9K Ƀ0.002761580000000000000
poloniexUSDT_BCH1.87K Ƀ0.000848250000000000000
bittrexBTC_DASH1.85K Ƀ16.280000000000000
hitbtcZEC_BTC1.84K Ƀ0.0358760.08%-0.69%0.55%0.28%-0.52%0.78%-4.02%-14.87%0%0%-43.68%0%0%
hitbtcDASH_BTC1.69K Ƀ0.061692-0.08%-0.06%0.75%0.02%-0.88%0.62%-0.3%10.34%0%0%9.05%0%0%
poloniexBTC_XRP1.69K Ƀ34977.260000000000000
poloniexBTC_NXT1.65K Ƀ57870.370000000000000
krakenETH_USD1.62K Ƀ3630000000000000
bitfinexXMR_USD1.52K Ƀ145.50000000000000
bitfinexETP_USD1.5K Ƀ3.620000000000000
bittrexUSDT_NEO1.44K Ƀ0.028843380000000000000
bittrexBTC_LSK1.41K Ƀ843.90000000000000
bittrexBTC_XZC1.38K Ƀ239.880000000000000
bitfinexXRP_USD1.28K Ƀ0.232570000000000000
hitbtcETH_USD1.26K Ƀ362.47-0.06%-0.14%-1.26%3.29%3.79%-0.74%-8.73%-5.83%0%0%-20.13%0%0%
hitbtcBCH_USD1.26K Ƀ1177.790000000000000
bitfinexZEC_USD1.25K Ƀ293.050000000000000
bitfinexETC_USD1.19K Ƀ17.810000000000000
bittrexBTC_CLUB1.15K Ƀ1598.210000000000000
poloniexUSDT_NXT1.09K Ƀ7.070000000000000
poloniexBTC_BTS1.09K Ƀ70771.410000000000000
bittrexBTC_XRP1.07K Ƀ35112.360000000000000
poloniexBTC_XMR1.06K Ƀ56.160000000000000
poloniexBTC_LTC1.05K Ƀ116.120000000000000
bittrexUSDT_BCC1.04K Ƀ0.000844590000000000000
bitfinexEOS_BTC928.24 Ƀ0.000233710000000000000
bitfinexOMG_USD923 Ƀ7.670000000000000
bittrexBTC_TRIG893.94 Ƀ10986.60000000000000
hitbtcBTG_ETH888.71 Ƀ0.7054780000000000000
bittrexBTC_SBD868.47 Ƀ4064.880000000000000
bittrexBTC_LTC842.07 Ƀ116.280000000000000
bitfinexLTC_BTC841.44 Ƀ0.00861-0.15%-0.18%0.22%0.78%0.21%-0.07%1.1%-13.11%0%0%6.16%0%0%
okcoin_comBTC_USD841.04 Ƀ8100.010.12%-1.02%-1.34%-0.54%2.56%0%-6.14%12.21%0%0%1.99%0%0%
huobiLTC_CNY805.97 Ƀ344.960000000000000
bittrexBTC_VTC705.76 Ƀ1971.80000000000000
bittrexBTC_OMG697.07 Ƀ1058.20000000000000
bittrexBTC_ADX695.5 Ƀ7784.520000000000000
bittrexBTC_UNO683.04 Ƀ75.530000000000000
krakenBCH_EUR671.95 Ƀ1006.40000000000000
bittrexETH_BTG668.19 Ƀ1.410000000000000
bittrexBTC_FTC664.74 Ƀ31397.170000000000000
bitfinexXMR_BTC654.27 Ƀ0.0178030000000000000
bitfinexNEO_BTC639.74 Ƀ0.0042520000000000000
poloniexUSDT_LTC634.94 Ƀ0.014198890000000000000
bittrexBTC_ADA633.76 Ƀ286532.950000000000000
krakenETH_BTC629.97 Ƀ0.044350000000000000
bittrexBTC_STEEM624.42 Ƀ7630.680000000000000
bittrexBTC_QTUM610.37 Ƀ583.250000000000000
hitbtcDASH_USD605.94 Ƀ503.381.03%-0.06%0.18%1.21%2.32%1.04%-7.11%24.29%0%0%14.24%0%0%
bittrexBTC_PAY579.41 Ƀ4419.890000000000000
krakenBCH_BTC579.11 Ƀ0.145650000000000000
bittrexBTC_STRAT569.8 Ƀ2309.790000000000000
poloniexUSDT_DASH559.36 Ƀ0.001983890000000000000
bittrexUSDT_LTC551.28 Ƀ0.01418440000000000000
bittrexBTC_ARDR537.19 Ƀ26315.790000000000000
krakenBCH_USD530.84 Ƀ1181.80000000000000
hitbtcXMR_USD529.29 Ƀ145.49-0.44%-0.83%-1.19%1.35%5.73%4.02%-9.57%13.09%0%0%-2.38%0%0%
hitbtcLTC_USD529.08 Ƀ70.310.48%1.1%-0.55%2.25%4.19%1.01%-6.12%-2.84%0%0%11.41%0%0%
bitfinexIOT_ETH527.03 Ƀ0.00246350000000000000
bittrexBTC_XMR521.41 Ƀ55.960000000000000
poloniexUSDT_XRP511.72 Ƀ4.290000000000000
poloniexBTC_ETC492.64 Ƀ458.640000000000000
bittrexBTC_ETC485.13 Ƀ460.160000000000000
poloniexBTC_LSK484.49 Ƀ840.120000000000000
bitfinexSAN_USD476.53 Ƀ0.49510000000000000
bitfinexXRP_BTC423.3 Ƀ2.856E-50000000000000
poloniexUSDT_ETC422.36 Ƀ0.056109730000000000000
bitfinexEOS_ETH416.85 Ƀ0.00529620000000000000
poloniexUSDT_ZEC416.32 Ƀ0.003424650000000000000
bittrexBTC_ZEC407.67 Ƀ27.830000000000000
bittrexBTC_XLM400.19 Ƀ216450.220000000000000
bittrexUSDT_DASH397.64 Ƀ0.001996060000000000000
hitbtcXDN_BTC373.65 Ƀ2.6E-70.19%-1.63%-1.15%-0.92%-1.06%1.64%-7.65%7.72%0%0%-25.56%0%0%
hitbtcZEC_USD371.86 Ƀ292.310.95%0.6%-0.44%1.71%4.39%2.38%-10.73%-3.26%0%0%-40.54%0%0%
bitfinexBTC_EUR350.42 Ƀ6947.40000000000000
hitbtcBCN_BTC348.62 Ƀ1.6E-70.6%-0.4%-0.32%0.38%-2.13%-0.99%-3.58%-18.12%0%0%-14%0%0%
bittrexBTC_WAVES346.37 Ƀ1539.570000000000000
hitbtcNXT_BTC343.26 Ƀ1.736E-50.56%0.02%-0.53%0.61%3.79%3.87%-7.39%20.52%0%0%-35.63%0%0%
poloniexBTC_STR341.85 Ƀ215053.760000000000000
bitfinexZEC_BTC337.86 Ƀ0.0358070000000000000
bittrexBTC_POT333.7 Ƀ56529.110000000000000
bittrexUSDT_XRP330.95 Ƀ4.280000000000000
bittrexUSDT_OMG328.94 Ƀ0.129032260000000000000
krakenXRP_EUR325.07 Ƀ0.199380000000000000
krakenLTC_EUR302.62 Ƀ59.660000000000000
poloniexBTC_ZEC302.61 Ƀ27.890000000000000
bittrexBTC_SNT298.53 Ƀ234192.040000000000000
hitbtcEOS_USD296.71 Ƀ1.911.99%0.34%-0.82%2.27%5.78%0.16%-14.16%5.98%0%0%0%0%0%
bittrexBTC_MTL291.64 Ƀ1851.850000000000000
bitfinexOMG_BTC290.75 Ƀ0.000944690000000000000
bittrexBTC_STORJ289.66 Ƀ11410.310000000000000
krakenDASH_EUR282.72 Ƀ433.950000000000000
bittrexUSDT_BTG279.78 Ƀ0.003846150000000000000
bittrexBTC_OK277.78 Ƀ18857.250000000000000
bittrexBTC_EMC2275.17 Ƀ57537.40000000000000
bittrexBTC_KMD267.13 Ƀ3376.330000000000000
bitfinexETP_BTC266.56 Ƀ0.000444580000000000000
hitbtcBCH_ETH259.52 Ƀ3.250000000000000
poloniexBTC_STRAT254.67 Ƀ2301.870000000000000
bittrexBTC_XVG253.96 Ƀ1369863.010000000000000
bittrexBTC_PKB252.74 Ƀ9259.260000000000000
bitfinexETC_BTC251.35 Ƀ0.00218310000000000000
poloniexUSDT_XMR249.52 Ƀ0.006901310000000000000
krakenLTC_USD249.18 Ƀ70.90000000000000
bittrexETH_NEO248.27 Ƀ10.420000000000000
okcoin_comLTC_USD243.3 Ƀ69.97-0.17%0.17%-1.12%0.46%2.42%-0.2%-6.05%-1.96%0%0%8.75%0%0%
bittrexBTC_XEM235.72 Ƀ40518.640000000000000
bittrexUSDT_ZEC231.58 Ƀ0.003406340000000000000
krakenDASH_USD225.56 Ƀ506.740000000000000
bittrexBTC_ARK221.1 Ƀ2645.080000000000000
poloniexBTC_XEM215.64 Ƀ40387.720000000000000
poloniexBTC_FCT215.24 Ƀ398.540000000000000
hitbtcXEM_BTC214.25 Ƀ2.481E-5-0.5%0.1%-1.3%-0.19%5.94%-1.89%0.42%11.16%0%0%-3.95%0%0%
krakenDASH_BTC214.2 Ƀ0.061920000000000000
krakenXRP_USD213.53 Ƀ0.233940000000000000
bitfinexBCH_ETH205.51 Ƀ3.250000000000000
bittrexBTC_MCO200.6 Ƀ1537.920000000000000
hitbtcLTC_BTC200.19 Ƀ0.00861-0.06%0.12%0.18%0.92%0.12%0.3%1.29%-13.14%0%0%6.26%0%0%
bitfinexQTM_USD196.21 Ƀ14.010000000000000
poloniexBTC_STEEM195.82 Ƀ7610.930000000000000
bittrexBTC_DTB195.16 Ƀ13817.880000000000000
bittrexUSDT_ETC193.9 Ƀ0.056179780000000000000
hitbtcETC_BTC183.22 Ƀ0.0021830%0.53%0.65%1.06%-0.69%0.4%-0.78%-16.36%0%0%-18.73%0%0%
bittrexBTC_CVC181.69 Ƀ26336.580000000000000
bittrexBTC_FCT181.02 Ƀ402.640000000000000
bittrexBTC_SLR180.74 Ƀ17550.020000000000000
bittrexBTC_MER180.71 Ƀ50658.560000000000000
poloniexBTC_ARDR177.84 Ƀ26483.050000000000000
bittrexBTC_DAR172.47 Ƀ36764.710000000000000
bittrexUSDT_XMR168.71 Ƀ0.006888350000000000000
bittrexBTC_PIVX164.15 Ƀ2792.590000000000000
poloniexBTC_VTC163.92 Ƀ1972.660000000000000
bittrexBTC_DCT161.24 Ƀ12490.630000000000000
krakenEOS_BTC160.11 Ƀ0.00023850000000000000
bittrexBTC_DGB160.07 Ƀ892857.140000000000000
krakenXMR_EUR153.87 Ƀ123.740000000000000
bitfinexEDO_USD153.42 Ƀ2.30000000000000
bittrexETH_BCC152.36 Ƀ0.307141970000000000000
bittrexBTC_SYS150.59 Ƀ40338.850000000000000
krakenXMR_BTC142.86 Ƀ0.01780000000000000
hitbtcXRP_BTC142.59 Ƀ2.857E-5-0.1%-0.72%-0.44%0.53%-0.25%0.83%-2.16%-11.46%0%0%-39.93%0%0%
bittrexETH_QTUM141.37 Ƀ25.640000000000000
poloniexBTC_DGB139.3 Ƀ884955.750000000000000
bittrexETH_POWR138.69 Ƀ533.760000000000000
bitfinexAVT_USD137.53 Ƀ2.710000000000000
bittrexBTC_BLK132.82 Ƀ24740.230000000000000
krakenXMR_USD128.62 Ƀ146.560000000000000
poloniexBTC_POT128.39 Ƀ55959.710000000000000
bittrexBTC_NAV125.5 Ƀ9203.870000000000000
bitfinexBT2_USD124.95 Ƀ84.350000000000000
poloniexUSDT_STR123.3 Ƀ26.370000000000000
bittrexBTC_MONA117.48 Ƀ2702.70000000000000
krakenLTC_BTC116.78 Ƀ0.0086520000000000000
bittrexBTC_SC116.13 Ƀ1785714.290000000000000
hitbtcCDT_ETH114.14 Ƀ0.00012060000000000000
bittrexBTC_ZEN113.66 Ƀ374.740000000000000
bittrexBTC_BAT108.69 Ƀ52056.220000000000000
hitbtcB2X_USD106.73 Ƀ265.880000000000000
bittrexBTC_FUN104.53 Ƀ403225.810000000000000
hitbtcB2X_BTC103.23 Ƀ0.032640000000000000
krakenXRP_BTC103.15 Ƀ2.871E-50000000000000
poloniexBTC_SC102.6 Ƀ1754385.960000000000000
hitbtcLSK_BTC101.6 Ƀ0.0011889-1.8%-2.42%-2.42%-3.25%2.73%3.57%-5.26%3.31%0%0%-24.16%0%0%
poloniexBTC_SBD100.39 Ƀ4528.580000000000000
hitbtcDOGE_USD99.12 Ƀ0.001386-4.93%-4.93%-3%0.34%3.8%0.79%-11.9%0.74%0%0%-26.55%0%0%
bittrexBTC_SALT99.11 Ƀ2238.190000000000000
bittrexBTC_BAY97.3 Ƀ174216.030000000000000
bittrexBTC_RCN96.55 Ƀ86430.420000000000000
bittrexETH_DASH95.02 Ƀ0.714285730000000000000
bitfinexQTM_ETH94.1 Ƀ0.03870000000000000
krakenEOS_ETH91.49 Ƀ0.0053520000000000000
krakenETC_EUR91.42 Ƀ15.090000000000000
bitfinexDAT_USD91.19 Ƀ0.071430000000000000
bittrexBTC_GNT90.99 Ƀ36845.980000000000000
bitfinexBT1_BTC88.2 Ƀ0.981010000000000000
krakenUSDT_USD84.46 Ƀ0.99320000000000000
poloniexBTC_EMC283.09 Ƀ57903.880000000000000
bittrexBTC_IOP82.19 Ƀ3225.290000000000000
hitbtcXDN_USD79.76 Ƀ0.002122-0.05%-0.28%0.65%2.36%3.43%3.78%-13.23%25.49%0%0%-22.44%0%0%
bitfinexBT2_BTC78.6 Ƀ0.010180000000000000
hitbtcMAID_BTC76.56 Ƀ5.128E-5-0.41%-1.27%-0.69%2.54%-0.26%-1.48%-7.85%-9.79%0%0%-32.32%0%0%
bittrexBTC_GAME76.25 Ƀ4152.820000000000000
poloniexBTC_MAID74.91 Ƀ19447.690000000000000
bittrexBTC_TRST73.28 Ƀ27181.30000000000000
poloniexETH_BCH71.85 Ƀ0.304914710000000000000
bitfinexQTM_BTC71.66 Ƀ0.00171970000000000000
poloniexBTC_OMG70.68 Ƀ1054.670000000000000
krakenZEC_USD70.48 Ƀ293.590000000000000
poloniexBTC_STORJ70.11 Ƀ11348.160000000000000
bittrexETH_OMG69.31 Ƀ47.170000000000000
hitbtcNEO_USD69.05 Ƀ34.610000000000000
bittrexBTC_PTOY68.64 Ƀ46620.050000000000000
bitfinexNEO_ETH67.31 Ƀ0.0955250000000000000
bittrexBTC_UBQ66.86 Ƀ6155.740000000000000
bitfinexOMG_ETH66.8 Ƀ0.0211410000000000000
etherdeltaETH_ATM66.13 Ƀ3674.470000000000000
bittrexBTC_DCR65.33 Ƀ236.370000000000000
bittrexBTC_BTS63.86 Ƀ112866.820000000000000
krakenBTC_CAD63.52 Ƀ105050000000000000
bittrexBTC_MAID62.79 Ƀ19234.470000000000000
bittrexBTC_RISE62.67 Ƀ30769.230000000000000
bittrexBTC_IOC62.5 Ƀ2475.740000000000000
hitbtcEOS_BTC62.22 Ƀ0.0002340%0%-2.31%-1.55%1.6%1.76%-6.62%-9.54%0%0%0%0%0%
bittrexBTC_RBY60.91 Ƀ9793.360000000000000
bitfinexETP_ETH60.79 Ƀ0.00998820000000000000
hitbtcNXT_USD59.48 Ƀ0.141350.83%0.07%-0.9%1.79%6.41%3.79%-14.9%36.34%0%0%-34.18%0%0%
bittrexETH_PAY58.88 Ƀ191.790000000000000
hitbtcNEO_BTC57.57 Ƀ0.004250000000000000
bittrexBTC_DOGE57.51 Ƀ5882352.940000000000000
bittrexBTC_SWT56.05 Ƀ5062.520000000000000
bittrexBTC_RDD55.01 Ƀ7692307.690000000000000
poloniexBTC_GNT54.68 Ƀ36900.370000000000000
bittrexBTC_NBT54.49 Ƀ8192.020000000000000
poloniexBTC_GAS54.45 Ƀ383.580000000000000
bittrexETH_XRP54.26 Ƀ1557.610000000000000