ExchangeMarketVolume (BTC)Last15m30m1h3h6h12h24h7d14d21d30d60d90dView
bitfinexBTC_USD51.53K Ƀ170500.45%0.19%-0.61%1.02%3.11%0.41%-7.17%13.19%0%0%5.72%0%0%
poloniexBTC_XRP41.05K Ƀ23212.630000000000000
bitfinexXRP_USD32.92K Ƀ0.705220000000000000
bittrexBTC_XRP32.14K Ƀ20876.830000000000000
bitfinexBCH_USD19.27K Ƀ17450000000000000
bitfinexETH_USD18.2K Ƀ628.67-0.31%0.04%-0.44%3.73%3.34%-0.1%-8.88%-5.67%0%0%-20.57%0%0%
bitfinexIOT_USD14.87K Ƀ3.380000000000000
bittrexBTC_BCC14.06K Ƀ10.740000000000000
bittrexBTC_ADA13.74K Ƀ95877.280000000000000
poloniexBTC_ETH13.49K Ƀ26.870000000000000
hitbtcBCH_BTC13.11K Ƀ0.1107120000000000000
bitfinexLTC_USD11.11K Ƀ255.250.14%-0.12%-0.8%1.91%3.51%0.45%-6.27%-1.5%0%0%12.14%0%0%
bittrexBTC_ETH10.97K Ƀ26.860000000000000
bitfinexEOS_USD10.04K Ƀ8.20000000000000
poloniexUSDT_BTC9.69K Ƀ5.78E-50000000000000
bitfinexBCH_BTC8.62K Ƀ0.102220000000000000
poloniexBTC_BCH7.89K Ƀ10.20000000000000
bitfinexXRP_BTC7.86K Ƀ3.638E-50000000000000
bittrexBTC_LTC7.42K Ƀ65.440000000000000
poloniexBTC_LTC7.33K Ƀ66.670000000000000
bitfinexETH_BTC7.01K Ƀ0.03532-0.58%0.06%0.29%2.57%0.29%-0.65%-1.77%-16.52%0%0%-24.62%0%0%
poloniexBTC_STR6.74K Ƀ97560.980000000000000
poloniexUSDT_XRP6.37K Ƀ1.340000000000000
bittrexBTC_XLM6.3K Ƀ86580.090000000000000
bittrexBTC_VOX6.11K Ƀ55555.560000000000000
bittrexBTC_NEO5.61K Ƀ359.710000000000000
bittrexUSDT_BTC5.54K Ƀ6.129E-50000000000000
hitbtcBTC_USD4.92K Ƀ17331.90.49%-0.05%-0.58%1.09%3.7%0.49%-6.95%13.47%0%0%6.49%0%0%
bitfinexIOT_BTC4.75K Ƀ0.00020460000000000000
krakenBTC_EUR4.72K Ƀ141780000000000000
bittrexBTC_MCO4.24K Ƀ1120.20000000000000
bitfinexEOS_BTC4.05K Ƀ0.000412930000000000000
bittrexBTC_BTG3.69K Ƀ66.820000000000000
bittrexBTC_NXT3.62K Ƀ24330.90000000000000
bittrexUSDT_XRP3.61K Ƀ1.190000000000000
bitfinexLTC_BTC3.6K Ƀ0.014-0.15%-0.18%0.22%0.78%0.21%-0.07%1.1%-13.11%0%0%6.16%0%0%
poloniexUSDT_BCH3.52K Ƀ0.00058720000000000000
krakenBTC_USD3.41K Ƀ173430000000000000
bittrexBTC_ZEC3.29K Ƀ32.790000000000000
bitfinexZEC_USD3.09K Ƀ444.60000000000000
bittrexBTC_XVG3.05K Ƀ854700.850000000000000
bitfinexNEO_USD2.98K Ƀ45.610000000000000
poloniexUSDT_ETH2.98K Ƀ0.001547990000000000000
bitfinexETC_USD2.87K Ƀ27.730000000000000
bittrexBTC_POWR2.75K Ƀ24177.950000000000000
bittrexBTC_ETC2.73K Ƀ588.230000000000000
hitbtcETH_BTC2.52K Ƀ0.035795-0.63%0.21%-0.01%2.61%-0.05%-0.74%-1.8%-16.64%0%0%-24.7%0%0%
poloniexBTC_XMR2.28K Ƀ58.450000000000000
bitfinexBTC_EUR2.19K Ƀ144780000000000000
huobiBTC_CNY2.18K Ƀ406000000000000000
krakenETH_EUR2.17K Ƀ518.510000000000000
bittrexBTC_XEM2.09K Ƀ28034.760000000000000
krakenXRP_EUR2.05K Ƀ0.599990000000000000
bitfinexBTG_USD1.95K Ƀ2890000000000000
hitbtcDASH_BTC1.95K Ƀ0.049074-0.08%-0.06%0.75%0.02%-0.88%0.62%-0.3%10.34%0%0%9.05%0%0%
poloniexUSDT_LTC1.88K Ƀ0.003846150000000000000
hitbtcXMR_BTC1.83K Ƀ0.0164330.14%0.13%0.39%0.92%2.02%3.39%-2.48%0.02%0%0%-7.27%0%0%
bittrexBTC_OMG1.81K Ƀ1477.10000000000000
bittrexUSDT_BCC1.8K Ƀ0.000514140000000000000
krakenETH_BTC1.79K Ƀ0.036550000000000000
bittrexBTC_XMR1.77K Ƀ49.80000000000000
bittrexBTC_MANA1.75K Ƀ151057.40000000000000
bitfinexXMR_USD1.74K Ƀ292.820000000000000
bittrexBTC_WAVES1.73K Ƀ1251.990000000000000
bittrexUSDT_ETH1.7K Ƀ0.001473630000000000000
poloniexBTC_XEM1.69K Ƀ32637.080000000000000
bittrexBTC_EMC21.66K Ƀ11145.790000000000000
poloniexUSDT_STR1.64K Ƀ5.630000000000000
bitfinexDSH_USD1.64K Ƀ888.940000000000000
krakenXRP_BTC1.63K Ƀ4.099E-50000000000000
bittrexBTC_1ST1.58K Ƀ30093.290000000000000
poloniexBTC_DASH1.57K Ƀ20.080000000000000
hitbtcZEC_BTC1.56K Ƀ0.023730.08%-0.69%0.55%0.28%-0.52%0.78%-4.02%-14.87%0%0%-43.68%0%0%
poloniexBTC_ETC1.54K Ƀ612.460000000000000
poloniexBTC_ZEC1.53K Ƀ40.870000000000000
bittrexBTC_RISE1.47K Ƀ26860.060000000000000
bittrexBTC_DASH1.47K Ƀ20.370000000000000
bittrexBTC_QTUM1.45K Ƀ890.730000000000000
krakenXRP_USD1.39K Ƀ0.725270000000000000
krakenBCH_EUR1.39K Ƀ13530000000000000
bittrexBTC_LSK1.37K Ƀ1542.420000000000000
bittrexBTC_STRAT1.32K Ƀ1742.460000000000000
huobiLTC_CNY1.31K Ƀ344.960000000000000
krakenETH_USD1.27K Ƀ6300000000000000
bitfinexZEC_BTC1.26K Ƀ0.0287140000000000000
bittrexUSDT_LTC1.22K Ƀ0.003742050000000000000
poloniexBTC_BTS1.21K Ƀ62735.260000000000000
bittrexBTC_DGB1.2K Ƀ952380.950000000000000
bitfinexXMR_BTC1.19K Ƀ0.0172240000000000000
bitfinexIOT_ETH1.1K Ƀ0.0052930000000000000
bitfinexOMG_USD1.09K Ƀ10.550000000000000
krakenBCH_USD1.06K Ƀ16710000000000000
krakenBCH_BTC1.06K Ƀ0.096450000000000000
poloniexUSDT_ETC1.03K Ƀ0.035161740000000000000
bittrexUSDT_NEO1.01K Ƀ0.019880720000000000000
bitfinexEOS_ETH1.01K Ƀ0.0120930000000000000
bittrexETH_XRP987.89 Ƀ813.670000000000000
bitfinexNEO_BTC971.7 Ƀ0.0026690000000000000
hitbtcBTG_BTC970.24 Ƀ0.0187370000000000000
bittrexBTC_CVC965.84 Ƀ41911.150000000000000
poloniexBTC_FCT957.84 Ƀ633.820000000000000
poloniexBTC_DGB939.52 Ƀ917431.190000000000000
poloniexUSDT_ZEC938.25 Ƀ0.00237170000000000000
hitbtcXRP_BTC920.32 Ƀ4.069E-5-0.1%-0.72%-0.44%0.53%-0.25%0.83%-2.16%-11.46%0%0%-39.93%0%0%
bittrexBTC_POT913.39 Ƀ52548.610000000000000
bittrexBTC_VTC892.06 Ƀ2081.560000000000000
bittrexBTC_XZC886.35 Ƀ262.270000000000000
bitfinexDAT_USD851.91 Ƀ0.18670000000000000
bittrexUSDT_BTG839.64 Ƀ0.003317750000000000000
bittrexBTC_MYST831.88 Ƀ17226.530000000000000
poloniexBTC_LSK813.9 Ƀ1757.530000000000000
bittrexBTC_GUP806.36 Ƀ37893.140000000000000
hitbtcBCH_USD730.1 Ƀ1842.660000000000000
bittrexBTC_MEME715.17 Ƀ18857.250000000000000
bitfinexETC_BTC712.75 Ƀ0.00158690000000000000
hitbtcLTC_BTC686.47 Ƀ0.0147-0.06%0.12%0.18%0.92%0.12%0.3%1.29%-13.14%0%0%6.26%0%0%
bittrexBTC_IOP683.61 Ƀ2580.840000000000000
bittrexBTC_UNO683.04 Ƀ75.530000000000000
bittrexBTC_SNT679.14 Ƀ243902.440000000000000
poloniexBTC_NXT662.1 Ƀ26385.220000000000000
krakenLTC_EUR658.07 Ƀ209.20000000000000
bittrexBTC_SALT647.42 Ƀ1896.60000000000000
krakenXLM_BTC609.29 Ƀ9.81E-60000000000000
bitfinexBCH_ETH605.68 Ƀ2.740000000000000
bitfinexETP_USD603.21 Ƀ3.110000000000000
bitfinexDSH_BTC602.51 Ƀ0.0480920000000000000
bitfinexYYW_USD593.36 Ƀ0.2920000000000000
bittrexUSDT_ZEC586.15 Ƀ0.001954870000000000000
bittrexBTC_PAY571.98 Ƀ6920.890000000000000
krakenEOS_BTC571.77 Ƀ0.0004080000000000000
hitbtcDSH_BTC571.18 Ƀ2.7E-60%0%0.01%-3%1.45%0.35%1.44%-7.87%0%0%-18.84%0%0%
hitbtcETH_USD570.39 Ƀ619.65-0.06%-0.14%-1.26%3.29%3.79%-0.74%-8.73%-5.83%0%0%-20.13%0%0%
okcoin_comBTC_USD551.51 Ƀ18020.140.12%-1.02%-1.34%-0.54%2.56%0%-6.14%12.21%0%0%1.99%0%0%
poloniexBTC_SC540.22 Ƀ1724137.930000000000000
bitfinexSAN_USD536.74 Ƀ4.150000000000000
bittrexBTC_SC526.4 Ƀ1587301.590000000000000
krakenLTC_USD513.79 Ƀ256.050000000000000
bittrexBTC_ARDR511.58 Ƀ21141.650000000000000
krakenLTC_BTC509.29 Ƀ0.014610000000000000
bittrexETH_BCC499.57 Ƀ0.355871890000000000000
hitbtcLTC_USD491.74 Ƀ259.540.48%1.1%-0.55%2.25%4.19%1.01%-6.12%-2.84%0%0%11.41%0%0%
bitfinexBTG_BTC475.74 Ƀ0.01770000000000000
bittrexBTC_SYS474.77 Ƀ38387.720000000000000
bittrexBTC_RCN473.36 Ƀ111234.710000000000000
bittrexBTC_BAY458.6 Ƀ208333.330000000000000
poloniexBTC_EMC2441.76 Ƀ11397.310000000000000
bittrexBTC_GNT429.23 Ƀ46210.720000000000000
poloniexBTC_DOGE428.6 Ƀ4761904.760000000000000
bitfinexOMG_BTC426.97 Ƀ0.000659380000000000000
bittrexUSDT_ETC424.07 Ƀ0.032071840000000000000
poloniexBTC_STRAT415.54 Ƀ1978.630000000000000
bittrexBTC_FCT410.32 Ƀ599.960000000000000
bittrexBTC_NAV408.32 Ƀ7352.940000000000000
bittrexBTC_BAT403.38 Ƀ83822.30000000000000
bittrexBTC_EDG400.26 Ƀ12853.470000000000000
bittrexBTC_VIB393.59 Ƀ98039.220000000000000
hitbtcXDN_BTC383.44 Ƀ2.1E-70.19%-1.63%-1.15%-0.92%-1.06%1.64%-7.65%7.72%0%0%-25.56%0%0%
poloniexUSDT_NXT366.96 Ƀ1.520000000000000
bittrexBTC_HMQ363.63 Ƀ68399.450000000000000
bittrexBTC_PTOY362.43 Ƀ51572.980000000000000
bittrexBTC_TRIG359.05 Ƀ160000000000000000
bittrexBTC_GRS358.84 Ƀ15183.720000000000000
bittrexBTC_OK357.26 Ƀ35186.490000000000000
bittrexBTC_TIX355.65 Ƀ14543.340000000000000
bittrexBTC_ADX354.87 Ƀ15573.90000000000000
bittrexBTC_MTL350 Ƀ2883.260000000000000
bitfinexQTM_USD346.24 Ƀ180000000000000
hitbtcXEM_BTC344.63 Ƀ2.866E-5-0.5%0.1%-1.3%-0.19%5.94%-1.89%0.42%11.16%0%0%-3.95%0%0%
bittrexBTC_MONA339.02 Ƀ1202.170000000000000
poloniexUSDT_DASH337.3 Ƀ0.001165510000000000000
bittrexBTC_ARK337.1 Ƀ4547.940000000000000
bittrexBTC_QRL332.64 Ƀ9890.220000000000000
bittrexBTC_KMD328.83 Ƀ4614.460000000000000
hitbtcNXT_BTC328.73 Ƀ3.707E-50.56%0.02%-0.53%0.61%3.79%3.87%-7.39%20.52%0%0%-35.63%0%0%
bittrexBTC_VRC318.46 Ƀ15384.620000000000000
bittrexBTC_STEEM310.81 Ƀ8488.240000000000000
krakenEOS_ETH309.44 Ƀ0.011820000000000000
bittrexETH_ADA307.18 Ƀ3167.260000000000000
poloniexBTC_OMG277.42 Ƀ1694.890000000000000
bittrexBTC_GAME269.21 Ƀ7223.350000000000000
bittrexETH_LTC263.7 Ƀ2.510000000000000
bittrexBTC_PIVX262.03 Ƀ3154.470000000000000
bittrexBTC_DOGE258.35 Ƀ4545454.550000000000000
bittrexUSDT_OMG255.11 Ƀ0.08956650000000000000
poloniexBTC_VTC254.5 Ƀ2272.730000000000000
poloniexBTC_ARDR249.4 Ƀ21408.690000000000000
bittrexBTC_ZCL242.37 Ƀ3715.540000000000000
hitbtcEOS_USD242.25 Ƀ7.191.99%0.34%-0.82%2.27%5.78%0.16%-14.16%5.98%0%0%0%0%0%
bitfinexYYW_BTC240.76 Ƀ1.72E-50000000000000
hitbtcXMR_USD240.34 Ƀ295.49-0.44%-0.83%-1.19%1.35%5.73%4.02%-9.57%13.09%0%0%-2.38%0%0%
poloniexBTC_POT236.04 Ƀ56433.410000000000000
okcoin_comLTC_USD233.73 Ƀ267.37-0.17%0.17%-1.12%0.46%2.42%-0.2%-6.05%-1.96%0%0%8.75%0%0%
hitbtcBCH_ETH228.35 Ƀ2.720000000000000
hitbtcEOS_BTC227.12 Ƀ0.0004260%0%-2.31%-1.55%1.6%1.76%-6.62%-9.54%0%0%0%0%0%
poloniexUSDT_XMR227.09 Ƀ0.003333330000000000000
bitfinexSAN_BTC226.96 Ƀ0.0002330000000000000
bitfinexEDO_USD225.54 Ƀ2.850000000000000
bitfinexQSH_USD221.4 Ƀ0.72140000000000000
bittrexBTC_SNGLS220.84 Ƀ106044.540000000000000
bitfinexBCU_USD218.46 Ƀ482.20000000000000
poloniexBTC_ZRX217.03 Ƀ53908.360000000000000
poloniexETH_BCH216.16 Ƀ0.375939850000000000000
bittrexBTC_NBT212.23 Ƀ17061.930000000000000
hitbtcDASH_USD207.29 Ƀ845.631.03%-0.06%0.18%1.21%2.32%1.04%-7.11%24.29%0%0%14.24%0%0%
krakenZEC_EUR206.35 Ƀ3500000000000000
bittrexBTC_FUN204.05 Ƀ452488.690000000000000
bittrexBTC_ZEN202.68 Ƀ474.940000000000000
bittrexETH_NEO197.48 Ƀ13.60000000000000
hitbtcBTG_USD197.17 Ƀ2910000000000000
bitfinexNEO_ETH193.28 Ƀ0.0684780000000000000
krakenDASH_BTC192.97 Ƀ0.048390000000000000
krakenETC_BTC180.66 Ƀ0.0016410000000000000
bittrexUSDT_XMR180.59 Ƀ0.00303030000000000000
hitbtcBCN_BTC180.19 Ƀ1.6E-70.6%-0.4%-0.32%0.38%-2.13%-0.99%-3.58%-18.12%0%0%-14%0%0%
bittrexBTC_GBYTE179.12 Ƀ52.570000000000000
bittrexETH_XLM177.1 Ƀ3846.150000000000000
bittrexBTC_DAR172.47 Ƀ36764.710000000000000
poloniexBTC_MAID171.44 Ƀ30039.050000000000000
bittrexBTC_SBD169.09 Ƀ1649.290000000000000
krakenXMR_EUR167.93 Ƀ251.940000000000000
bittrexBTC_NXS166.55 Ƀ5315.470000000000000
bittrexBTC_CFI165.01 Ƀ136612.020000000000000
poloniexBTC_GNT164.72 Ƀ47505.940000000000000
krakenETC_EUR163.65 Ƀ23.40000000000000
bitfinexDAT_BTC160.41 Ƀ1.092E-50000000000000
bittrexBTC_DCR159.4 Ƀ261.760000000000000
bittrexBTC_LBC159.02 Ƀ45187.530000000000000
bittrexBTC_XEL158.59 Ƀ41203.130000000000000
krakenXMR_USD158.05 Ƀ3140000000000000
bitfinexQTM_BTC157.32 Ƀ0.00103740000000000000
bitfinexETP_BTC157.05 Ƀ0.00018320000000000000
krakenDASH_USD155.22 Ƀ850.310000000000000
bittrexBTC_REP154.91 Ƀ462.140000000000000
bittrexBTC_UBQ154.31 Ƀ7142.860000000000000
hitbtcZEC_USD153.23 Ƀ443.210.95%0.6%-0.44%1.71%4.39%2.38%-10.73%-3.26%0%0%-40.54%0%0%
krakenDASH_EUR153.15 Ƀ693.870000000000000
poloniexBTC_CVC151.9 Ƀ42826.550000000000000
bittrexBTC_CLUB151.69 Ƀ4999.750000000000000
bittrexBTC_DNT148.6 Ƀ309597.520000000000000
bittrexBTC_TKS146.71 Ƀ4474.870000000000000
bittrexUSDT_DASH145.42 Ƀ0.001075380000000000000
bittrexBTC_TRST141.4 Ƀ34305.320000000000000
bittrexBTC_THC141.01 Ƀ131061.60000000000000
bittrexBTC_DGD138.44 Ƀ116.390000000000000
bittrexBTC_EBST137.57 Ƀ72727.270000000000000
bittrexBTC_SAFEX136.36 Ƀ1149425.290000000000000
bittrexBTC_SPR135.28 Ƀ43478.260000000000000
bittrexBTC_RDD134.41 Ƀ9090909.090000000000000
bittrexBTC_GCR131.5 Ƀ69252.080000000000000
krakenXMR_BTC130.99 Ƀ0.0170000000000000