MarketVolume (BTC)XMarketsPrice15m30m1h3h6h12h24h7d14d21d30d60d90dView
BTC_USD112.75K Ƀ47896.350000000000000
BCH_BTC44.43K Ƀ30.129116670000000000000
BCH_USD42.46K Ƀ31016.020000000000000
USDT_BTC22.82K Ƀ20.000126870000000000000
BTC_LSK14.54K Ƀ2945.250000000000000
ETH_USD11.37K Ƀ3330.490000000000000
BTC_EUR10.45K Ƀ25594.50000000000000
IOT_USD10.13K Ƀ10.812850000000000000
ETH_BTC9.89K Ƀ30.0419950000000000000
XRP_USD8.72K Ƀ20.2233550000000000000
LTC_USD8.6K Ƀ468.820000000000000
USDT_BCH5.65K Ƀ10.000981750000000000000
USDT_XRP5.49K Ƀ24.490000000000000
EOS_USD4.79K Ƀ21.740000000000000
USDT_BCC4.52K Ƀ10.000981140000000000000
XRP_BTC4.19K Ƀ32.824E-50000000000000
ZEC_USD3.77K Ƀ3288.330000000000000
IOT_BTC3.28K Ƀ10.000102970000000000000
ZEC_BTC3.24K Ƀ30.036752670000000000000
LTC_BTC3.09K Ƀ40.01008250000000000000
BCH_EUR2.81K Ƀ1871.10000000000000
USDT_ETH2.66K Ƀ20.003023870000000000000
USDT_LTC2.62K Ƀ20.014638540000000000000
BCH_ETH2.49K Ƀ23.080000000000000
XMR_BTC2.42K Ƀ30.015279670000000000000
BTC_CNY2.18K Ƀ528876.340000000000000
BTC_DASH2.07K Ƀ218.630000000000000
BTC_STORJ1.92K Ƀ212483.640000000000000
BTC_BAY1.78K Ƀ1141643.060000000000000
BTC_QTUM1.77K Ƀ16250000000000000
ETH_EUR1.72K Ƀ2249.050000000000000
EOS_BTC1.56K Ƀ30.000222450000000000000
BTG_BTC1.55K Ƀ20.018430000000000000
ETC_USD1.54K Ƀ316.890000000000000
XMR_USD1.51K Ƀ3120.450000000000000
XRP_EUR1.35K Ƀ10.188890000000000000
USDT_ZEC1.3K Ƀ20.003448880000000000000
BTC_STR1.29K Ƀ1213675.210000000000000
BTG_USD1.23K Ƀ2146.090000000000000
BTC_VTC1.16K Ƀ21852.060000000000000
BTC_XEM1.08K Ƀ241468.050000000000000
ETC_BTC1K Ƀ30.002149730000000000000
BTC_EMC21K Ƀ269180.420000000000000
BTC_STRAT890.26 Ƀ22362.140000000000000
ETH_BCC888.63 Ƀ10.32557480000000000000
BTC_XLM829.9 Ƀ1213219.620000000000000
LTC_CNY816.3 Ƀ3348.990000000000000
BTC_FCT793.18 Ƀ2437.980000000000000
EOS_ETH741.83 Ƀ40.005265890000000000000
BTC_POWR721.73 Ƀ133444.820000000000000
BTC_OK714.66 Ƀ119984.010000000000000
DASH_USD687.7 Ƀ2419.50000000000000
BTC_UNO683.04 Ƀ175.530000000000000
BTC_ADA673.88 Ƀ1302114.80000000000000
NEO_USD636.76 Ƀ229.660000000000000
USDT_ETC631.18 Ƀ20.058892360000000000000
OMG_USD613.21 Ƀ17.230000000000000
LTC_EUR606.18 Ƀ249.020000000000000
BTC_MTL557.12 Ƀ11772.260000000000000
ETH_XRP547.79 Ƀ11483.720000000000000
QTM_USD526.91 Ƀ112.490000000000000
BTC_WAVES506.23 Ƀ11626.020000000000000
BTC_BAT504.24 Ƀ149261.080000000000000
BTC_BTS496.05 Ƀ2104836.120000000000000
BTC_CVC486.72 Ƀ228233.730000000000000
ETP_USD471.09 Ƀ23.090000000000000
USDT_DASH460.92 Ƀ20.002373530000000000000
BTC_GRS440.63 Ƀ116863.410000000000000
IOT_ETH428.51 Ƀ10.00245760000000000000
NEO_BTC417.46 Ƀ20.00365770000000000000
BTC_ARK393.8 Ƀ12556.890000000000000
USDT_XMR380.23 Ƀ20.008314850000000000000
BTC_XVG377.38 Ƀ11234567.90000000000000
BTC_SYS346.24 Ƀ238853.420000000000000
USDT_NEO345 Ƀ10.034698130000000000000
BTC_XZC313.58 Ƀ1352.110000000000000
USDT_OMG310.41 Ƀ10.1382170000000000000
BTC_DGB306.02 Ƀ2836834.730000000000000
BTC_ADX295.57 Ƀ18638.560000000000000
BTC_MCO285.34 Ƀ11362.710000000000000
OMG_BTC269.87 Ƀ20.000958540000000000000
BCN_BTC244.66 Ƀ11.6E-70000000000000
BTC_CLUB240.86 Ƀ13550.510000000000000
ETH_LSK230.92 Ƀ139.60000000000000
BTC_GAME228.6 Ƀ243580000000000000
ETH_LTC227.22 Ƀ14.820000000000000
BTC_BITB222.51 Ƀ125000000000000000000
USDT_STR221.9 Ƀ127.10000000000000
BTC_DCT218.2 Ƀ115292.860000000000000
BTC_KMD217.73 Ƀ13437.250000000000000
BTC_PAY217.48 Ƀ14900.760000000000000
BTC_SALT211.36 Ƀ12136.750000000000000
BTC_TRIG211.36 Ƀ1146370000000000000
BTC_SC210.95 Ƀ21941930.620000000000000
QTM_BTC209.75 Ƀ10.00159490000000000000
BTC_RCN208.76 Ƀ170771.410000000000000
BTC_AEON198.05 Ƀ13167.460000000000000
BTC_MER195.69 Ƀ158377.120000000000000
BTC_DOGE194.73 Ƀ25718954.250000000000000
ETH_QTUM193.73 Ƀ126.380000000000000
ETH_ZEC191.85 Ƀ21.150000000000000
BTC_MONA186.48 Ƀ12707.020000000000000
ZEC_EUR182.13 Ƀ1245.040000000000000
EDO_USD182.13 Ƀ21.990000000000000
BTC_RDD182.13 Ƀ17142857.140000000000000
BTC_ZEN173.64 Ƀ1367.640000000000000
BTC_DAR172.47 Ƀ136764.710000000000000
BTC_NXT165.4 Ƀ2115008.660000000000000
BTC_MAID162.34 Ƀ220638.070000000000000
BTC_FTC161.83 Ƀ163653.720000000000000
BTC_STEEM155.82 Ƀ286330000000000000
BTC_ARDR149.43 Ƀ233778.190000000000000
BTC_GNT147.5 Ƀ238073.720000000000000
BTC_PIVX142.23 Ƀ12556.240000000000000
BTC_SNT141.48 Ƀ1278551.530000000000000
BTC_NAV136.27 Ƀ29768.010000000000000
BTC_GUP133.99 Ƀ137091.990000000000000
BTC_LBC132.89 Ƀ240274.10000000000000
USDT_USD130.46 Ƀ10.99850000000000000
BTC_MEME119.92 Ƀ133090.670000000000000
BTC_DCR118.39 Ƀ2231.490000000000000
ETP_BTC116.19 Ƀ20.000382470000000000000
BTC_PDC112.32 Ƀ1676590000000000000
CDT_ETH110.02 Ƀ20.000116070000000000000
BTC_LMC106.64 Ƀ1165837.480000000000000
ETH_CVC105.77 Ƀ31130.820000000000000
XMR_EUR105.56 Ƀ11020000000000000
BTC_EDG104.61 Ƀ111482.370000000000000
USDT_NXT103.53 Ƀ114.570000000000000
BTC_SLR99.31 Ƀ116090.10000000000000
DOGE_USD99.21 Ƀ10.0013370000000000000
DASH_EUR96.15 Ƀ1355.350000000000000
BTC_GBYTE94.92 Ƀ135.680000000000000
BTC_RISE93.95 Ƀ130432.140000000000000
BTC_POT93.25 Ƀ264082.030000000000000
BTC_CURE92.28 Ƀ126205.450000000000000
BTC_EXP90.34 Ƀ24102.570000000000000
BTC_VIA88.37 Ƀ25579.130000000000000
XDN_USD85.98 Ƀ10.0023180000000000000
BTG_ETH84.61 Ƀ20.188426230000000000000
BTC_XBC84.11 Ƀ1103.180000000000000
BT2_USD83.11 Ƀ1179.890000000000000
BTC_FUN82.09 Ƀ1467289.720000000000000
ETH_ETC79.22 Ƀ219.640000000000000
BTC_PPC78.07 Ƀ24377.030000000000000
DAT_USD77.3 Ƀ10.0673010000000000000
B2X_BTC76.33 Ƀ10.04140000000000000
EDO_BTC73.13 Ƀ20.000260160000000000000
ETC_EUR71.57 Ƀ114.380000000000000
BTC_BURST70.71 Ƀ21227409.640000000000000
B2X_USD68.18 Ƀ1328.880000000000000
BTC_XEL66.77 Ƀ129629.630000000000000
BTC_BSD64.11 Ƀ19526.530000000000000
BTC_PASC64 Ƀ114861.050000000000000
BTC_CAD62.88 Ƀ1100000000000000000
ETH_ADX60.87 Ƀ2356.240000000000000
BTC_REP60.54 Ƀ2403.380000000000000
AVT_USD60.02 Ƀ12.360000000000000
BTC_WINGS59.96 Ƀ116658.340000000000000
BTC_UBQ59.42 Ƀ16542.790000000000000
BTC_XVC58.81 Ƀ213941.340000000000000
BTC_IOP56.56 Ƀ13546.230000000000000
BTC_SYNX55.49 Ƀ133467.20000000000000
QTM_ETH51.4 Ƀ10.0378090000000000000
BTC_XCP51.06 Ƀ2501.570000000000000
BTC_PART50.54 Ƀ1807.580000000000000
ETH_STORJ50.42 Ƀ2486.080000000000000
BTC_SNGLS50.3 Ƀ160096.150000000000000
BTC_AMP49.52 Ƀ250762.260000000000000
ETH_RCN48.74 Ƀ23257.410000000000000
BT2_BTC48.61 Ƀ10.02250000000000000
BTC_BLOCK48.47 Ƀ1367.780000000000000
BTC_CLAM48.27 Ƀ21474.060000000000000
ICN_BTC47.07 Ƀ20.00013450000000000000
SAN_BTC46.71 Ƀ13.332E-50000000000000
BTC_NBT46.18 Ƀ16579.810000000000000
BTC_LGD40.92 Ƀ18847.210000000000000
ETH_BAT40.63 Ƀ22088.040000000000000
ETH_BCPT40.58 Ƀ12077.470000000000000
BTC_VRC39.78 Ƀ216970.750000000000000
BTC_BTCD39.35 Ƀ273.340000000000000
ETH_XMR39.21 Ƀ12.750000000000000
BTC_NXS37.82 Ƀ18442.380000000000000
BTC_EBST37.39 Ƀ170671.380000000000000
ETH_SALT37.35 Ƀ2102.840000000000000
ETH_XLM36.87 Ƀ18989.570000000000000
SAN_USD36.76 Ƀ10.260000000000000
BTC_XWC35.98 Ƀ1136986.30000000000000
BT1_BTC35.52 Ƀ10.9810000000000000
BTC_CFI35.34 Ƀ190090.090000000000000
BTC_RLC35.1 Ƀ114302.060000000000000
BCC_BTC34.77 Ƀ20.50170000000000000
OMG_ETH34.67 Ƀ30.022164290000000000000
BTC_GAS34.43 Ƀ1423.40000000000000
BTC_VOX33.79 Ƀ1192307.690000000000000
SNC_ETH33.39 Ƀ20.0001150000000000000
ETH_GNT32.89 Ƀ21609.10000000000000
BTC_1ST32.77 Ƀ123815.190000000000000
NEO_ETH32.3 Ƀ20.0869940000000000000
NXT_USD32.26 Ƀ10.06750000000000000
CSNO_BTC31.37 Ƀ13.4E-50000000000000
DAT_ETH31.17 Ƀ10.00020580000000000000
ETH_PAY30.98 Ƀ2192.970000000000000
BTC_THC30.67 Ƀ1442477.880000000000000
ETH_GAS30.02 Ƀ117.960000000000000
BTC_KORE30.01 Ƀ12551.410000000000000
ETP_ETH29.89 Ƀ20.009120000000000000
XUC_BTC29.78 Ƀ10.000390000000000000
USDT_REP29.43 Ƀ10.051276310000000000000
BTC_BLK29.37 Ƀ233250.320000000000000
VIB_BTC29.27 Ƀ11.7E-50000000000000
BTC_FLO29.24 Ƀ2103897.480000000000000
ETH_STRAT28.91 Ƀ198.480000000000000
BTC_TKN28.76 Ƀ16103.890000000000000
ETH_MCO28.73 Ƀ256.450000000000000
BTC_GNO28.61 Ƀ2116.590000000000000
ORME_BTC28.46 Ƀ10.000330000000000000
BTC_DNT27.92 Ƀ1206185.570000000000000
BTC_ANT27.49 Ƀ15509.640000000000000
BTC_TRST27.07 Ƀ130312.220000000000000
ETH_FCT26.85 Ƀ118.20000000000000
BTC_MYST26.63 Ƀ114324.60000000000000
VERI_ETH26.6 Ƀ20.317406320000000000000
ETH_XEM26.35 Ƀ11754.080000000000000
BTC_NEOS26.14 Ƀ23156.670000000000000
BTC_PTOY25.85 Ƀ153418.80000000000000
BTC_BNT25.69 Ƀ14027.220000000000000
BTC_TIX25.53 Ƀ149358.340000000000000
XUC_ETH25.18 Ƀ10.00930000000000000
VIB_ETH25.18 Ƀ20.00041550000000000000
XTZ_BTC24.21 Ƀ10.000210000000000000
BTC_MUE24.1 Ƀ175075.080000000000000
XMR_LTC23.16 Ƀ11.80000000000000
REP_EUR22.94 Ƀ116.710000000000000
ICN_ETH22.76 Ƀ20.0030530000000000000
BCN_USD22.29 Ƀ10.0012220000000000000
BTC_SJCX22.05 Ƀ112471.940000000000000
SAN_ETH22.04 Ƀ30.000761030000000000000
BTC_SAFEX20.89 Ƀ1900900.90000000000000
EDO_ETH20.84 Ƀ30.006159350000000000000
BTC_SPR20.75 Ƀ127886.220000000000000
ETH_BNT19.96 Ƀ2150.670000000000000
BTC_XST19.79 Ƀ133211.560000000000000
ETH_DASH19.75 Ƀ10.792972310000000000000
XEM_USD19.67 Ƀ10.1922040000000000000
BTC_QRL19.44 Ƀ112391.570000000000000
BTC_ION19.07 Ƀ16384.470000000000000
XTZ_USD18.78 Ƀ11.70000000000000
ETH_MOD18.49 Ƀ1159.520000000000000
ETH_WAVES18.03 Ƀ167.510000000000000