MarketVolume (BTC)XMarketsPrice15m30m1h3h6h12h24h7d14d21d30d60d90dView
BTC_USD79.51K Ƀ48157.830000000000000
BCH_BTC18.88K Ƀ30.1442310000000000000
USDT_BTC15.46K Ƀ20.000122280000000000000
ETH_USD15.33K Ƀ3362.520000000000000
IOT_USD9.11K Ƀ10.897550000000000000
BTG_BTC8.62K Ƀ20.03105050000000000000
BCH_USD8.25K Ƀ31178.130000000000000
BTC_EUR7.71K Ƀ36135.660000000000000
ETH_BTC7.69K Ƀ30.044379670000000000000
BTG_USD7.12K Ƀ2253.820000000000000
BTC_POWR5.84K Ƀ111997.60000000000000
LTC_USD4.22K Ƀ470.350000000000000
BTC_NXT4.17K Ƀ258022.290000000000000
USDT_ETH4.05K Ƀ20.002756280000000000000
BTC_DASH3.87K Ƀ216.250000000000000
NEO_USD3.32K Ƀ234.680000000000000
EOS_USD3.18K Ƀ21.910000000000000
XMR_BTC3.02K Ƀ30.017820670000000000000
IOT_BTC2.23K Ƀ10.000110420000000000000
ZEC_BTC2.2K Ƀ30.035777670000000000000
BTC_CNY2.18K Ƀ528876.340000000000000
XMR_USD2.17K Ƀ3145.960000000000000
ETH_EUR2.12K Ƀ2262.40000000000000
BTC_GRS2.02K Ƀ113879.250000000000000
BTC_LSK1.89K Ƀ2842.340000000000000
USDT_BCH1.87K Ƀ10.000848250000000000000
ZEC_USD1.69K Ƀ3292.560000000000000
ETP_USD1.51K Ƀ23.610000000000000
XRP_USD1.49K Ƀ20.233390000000000000
USDT_NEO1.44K Ƀ10.028843380000000000000
BTC_XZC1.38K Ƀ1239.880000000000000
ETC_USD1.25K Ƀ317.820000000000000
USDT_LTC1.19K Ƀ20.014201440000000000000
LTC_BTC1.16K Ƀ40.010029280000000000000
BTC_BTS1.15K Ƀ291869.270000000000000
EOS_BTC1.15K Ƀ30.000235750000000000000
BTC_CLUB1.15K Ƀ11603.440000000000000
USDT_NXT1.09K Ƀ17.090000000000000
USDT_BCC1.04K Ƀ10.000844590000000000000
BTC_SBD964.3 Ƀ24159.90000000000000
USDT_DASH957.26 Ƀ20.001988180000000000000
OMG_USD923.56 Ƀ17.670000000000000
BTG_ETH901.23 Ƀ20.354935150000000000000
BTC_TRIG893.9 Ƀ111074.20000000000000
BTC_VTC870.29 Ƀ21982.660000000000000
USDT_XRP845.01 Ƀ24.290000000000000
DASH_USD829.2 Ƀ2505.150000000000000
BTC_STRAT824.11 Ƀ22300.760000000000000
BTC_STEEM813.25 Ƀ27695.270000000000000
LTC_CNY807.97 Ƀ3348.990000000000000
BTC_ARDR713.3 Ƀ226515.770000000000000
NEO_BTC698.31 Ƀ20.0042570000000000000
BTC_ADX695.38 Ƀ17861.640000000000000
BTC_UNO683.04 Ƀ175.530000000000000
BCH_EUR671.96 Ƀ11006.40000000000000
XRP_BTC668.76 Ƀ32.861E-50000000000000
BTC_FTC664.81 Ƀ131172.070000000000000
USDT_ZEC648.31 Ƀ20.003415490000000000000
BTC_ADA633.79 Ƀ1286532.950000000000000
USDT_ETC616.99 Ƀ20.056144750000000000000
BTC_QTUM611.42 Ƀ1583.280000000000000
BTC_PAY579.53 Ƀ14416.570000000000000
IOT_ETH524.07 Ƀ10.00246350000000000000
EOS_ETH520.71 Ƀ40.005323090000000000000
SAN_USD477.07 Ƀ10.49510000000000000
BCH_ETH466.32 Ƀ23.250000000000000
BTC_POT462.78 Ƀ256244.410000000000000
ETC_BTC457.8 Ƀ30.00218670000000000000
BTC_XEM451.07 Ƀ240355.360000000000000
USDT_XMR417.42 Ƀ20.006884890000000000000
BTC_XLM401.51 Ƀ1216450.220000000000000
BTC_FCT395.65 Ƀ2400.590000000000000
BTC_STORJ360 Ƀ211409.660000000000000
BTC_EMC2359.17 Ƀ257720.640000000000000
BCN_BTC351.28 Ƀ11.6E-70000000000000
BTC_WAVES346.22 Ƀ11549.790000000000000
BTC_STR342.54 Ƀ1215517.240000000000000
USDT_OMG328.86 Ƀ10.129870130000000000000
XRP_EUR325.55 Ƀ10.199380000000000000
LTC_EUR302.59 Ƀ249.830000000000000
BTC_DGB299.76 Ƀ2888906.450000000000000
BTC_SNT296.07 Ƀ1235849.060000000000000
OMG_BTC293.77 Ƀ20.000922450000000000000
BTC_MTL291.64 Ƀ11851.850000000000000
ETP_BTC286.45 Ƀ20.000442290000000000000
DASH_EUR281.88 Ƀ14280000000000000
BTC_OK281.07 Ƀ118857.250000000000000
USDT_BTG276.7 Ƀ10.003846150000000000000
BTC_KMD267.24 Ƀ13377.810000000000000
BTC_XVG260 Ƀ11369863.010000000000000
BTC_PKB252.72 Ƀ18735.150000000000000
BTC_CVC230.5 Ƀ226301.990000000000000
BTC_ARK221.05 Ƀ12645.080000000000000
BTC_SC218.52 Ƀ21754926.110000000000000
BTC_MCO200.6 Ƀ11526.270000000000000
QTM_USD195.69 Ƀ114.010000000000000
BTC_DTB195.16 Ƀ113817.880000000000000
BTC_SYS193.44 Ƀ240097.680000000000000
BTC_MER182.09 Ƀ150658.560000000000000
BTC_SLR180.89 Ƀ117550.020000000000000
BTC_BLK174.06 Ƀ224965.670000000000000
BTC_DAR172.47 Ƀ136764.710000000000000
BTC_NAV167.12 Ƀ29217.030000000000000
BTC_PIVX164.15 Ƀ12802.690000000000000
BTC_DCT161.24 Ƀ112490.630000000000000
XMR_EUR153.69 Ƀ1123.730000000000000
EDO_USD153.42 Ƀ22.390000000000000
ETH_BCC152.38 Ƀ10.307141970000000000000
BTC_GNT145.64 Ƀ236968.70000000000000
ETH_QTUM141.38 Ƀ125.640000000000000
BTC_MAID137.69 Ƀ219341.080000000000000
AVT_USD137.53 Ƀ12.710000000000000
BT2_USD125.06 Ƀ184.350000000000000
USDT_STR123.57 Ƀ126.370000000000000
BTC_MONA117.48 Ƀ12724.80000000000000
BTC_DCR114.71 Ƀ2237.690000000000000
CDT_ETH113.73 Ƀ20.000120250000000000000
BTC_ZEN113.62 Ƀ1370.930000000000000
BTC_BAT108.69 Ƀ152056.220000000000000
B2X_USD107.09 Ƀ1265.670000000000000
BTC_FUN104.51 Ƀ1401606.430000000000000
BTC_GAME103.64 Ƀ24161.830000000000000
B2X_BTC103.36 Ƀ10.032610000000000000
BTC_DOGE100.73 Ƀ26066176.470000000000000
DOGE_USD99.42 Ƀ10.0013860000000000000
BTC_SALT99.18 Ƀ12238.190000000000000
BTC_BAY97.28 Ƀ1174216.030000000000000
BTC_RCN96.55 Ƀ185763.290000000000000
ETH_DASH95.03 Ƀ10.720284660000000000000
QTM_ETH93.83 Ƀ10.03870000000000000
ETC_EUR91.53 Ƀ115.090000000000000
DAT_USD91.19 Ƀ10.071430000000000000
BT1_BTC88.2 Ƀ10.981010000000000000
USDT_USD84.46 Ƀ10.99320000000000000
NEO_ETH82.87 Ƀ20.09601250000000000000
BTC_IOP82.22 Ƀ13175.610000000000000
XDN_USD79.95 Ƀ10.0021250000000000000
BT2_BTC78.6 Ƀ10.010180000000000000
BTC_TRST73.28 Ƀ127181.30000000000000
QTM_BTC71.54 Ƀ10.00171970000000000000
OMG_ETH69.71 Ƀ30.0214230000000000000
BTC_PTOY68.63 Ƀ146620.050000000000000
BTC_UBQ66.89 Ƀ16145.530000000000000
ETP_ETH66.79 Ƀ20.00989410000000000000
BTC_CAD63.52 Ƀ1105050000000000000
BTC_RISE63.43 Ƀ130769.230000000000000
BTC_REP62.7 Ƀ2373.610000000000000
BTC_IOC62.5 Ƀ12475.740000000000000
ETH_PAY61.82 Ƀ2185.980000000000000
BTC_RBY60.9 Ƀ19793.360000000000000
BTC_LBC60.38 Ƀ240725.040000000000000
NXT_USD59.32 Ƀ10.140950000000000000
BTC_SWT55.96 Ƀ15061.240000000000000
BTC_GAS55.35 Ƀ1383.580000000000000
BTC_RDD55.12 Ƀ17692307.690000000000000
ETH_ETC54.8 Ƀ220.330000000000000
BTC_NBT54.49 Ƀ18192.020000000000000
ETH_XRP54.27 Ƀ11557.610000000000000
ETH_LTC53.67 Ƀ15.150000000000000
SAN_BTC53.62 Ƀ16.002E-50000000000000
ZEC_EUR53.31 Ƀ1249.70000000000000
BTC_DNT51.52 Ƀ1200400.80000000000000
BTC_VOX50.78 Ƀ1210526.320000000000000
BTC_XEL50.21 Ƀ132320.620000000000000
BTC_CLAM48.79 Ƀ21404.620000000000000
BTC_EBST48 Ƀ172463.770000000000000
BCC_BTC47.23 Ƀ20.50778550000000000000
BTC_SNGLS46.71 Ƀ165104.170000000000000
BTC_GUP46.17 Ƀ143271.310000000000000
BTC_QRL45.37 Ƀ111257.460000000000000
ETH_ADX44.1 Ƀ2347.090000000000000
ETH_BCPT42.79 Ƀ12077.470000000000000
BTC_EDG41.9 Ƀ112471.940000000000000
ORME_BTC41.66 Ƀ10.000480000000000000
ETH_RCN41.41 Ƀ23634.720000000000000
ETH_ZEC39.92 Ƀ21.240000000000000
BTC_1ST39.57 Ƀ122246.940000000000000
BTC_XCP37.65 Ƀ2600.590000000000000
BTC_AMP36.7 Ƀ243668.950000000000000
BTC_ANT36.51 Ƀ14634.990000000000000
BTC_BITB35.97 Ƀ12325581.40000000000000
BTC_VRC35.03 Ƀ216303.90000000000000
BTC_BSD34.26 Ƀ18658.010000000000000
BTC_NEOS33.94 Ƀ22806.890000000000000
BTC_EXP33.57 Ƀ24553.460000000000000
ETH_CVC33.3 Ƀ31114.650000000000000
BTC_NXS33.23 Ƀ17814.940000000000000
BTC_VIA32.23 Ƀ25552.950000000000000
BTC_GBYTE31.19 Ƀ135.540000000000000
BTC_MANA31.09 Ƀ1602409.640000000000000
BTC_BLOCK30.73 Ƀ1384.950000000000000
ETH_SNT30.67 Ƀ29852.040000000000000
BTC_MUE30.22 Ƀ171428.570000000000000
BTC_CLOAK29.43 Ƀ11208.650000000000000
BTC_PASC27.75 Ƀ113125.080000000000000
ETH_CAD27.74 Ƀ14650000000000000
BTC_BYC27.42 Ƀ115071.590000000000000
SNC_ETH27.33 Ƀ20.0001360000000000000
AVT_BTC27.24 Ƀ10.000330290000000000000
ETH_XMR26.79 Ƀ12.480000000000000
ICN_BTC26.49 Ƀ20.0001520000000000000
BTC_CANN26.29 Ƀ1283286.120000000000000
BTC_SPR26.02 Ƀ131615.550000000000000
BTC_XBC25.95 Ƀ1102.940000000000000
USDT_REP25.31 Ƀ10.04579950000000000000
REP_EUR25.28 Ƀ118.30000000000000
BTC_MUSIC25.17 Ƀ1645161.290000000000000
BTC_WINGS24.95 Ƀ116920.470000000000000
BTC_KORE24.85 Ƀ12572.020000000000000
ETH_GNT23.85 Ƀ21648.040000000000000
BTC_AEON23.55 Ƀ13170.880000000000000
ETH_MCO23.13 Ƀ261.030000000000000
BTC_ERC23 Ƀ116321.20000000000000
BTC_OMNI22.36 Ƀ2335.210000000000000
BCN_USD22.27 Ƀ10.0013040000000000000
BTC_TX21.52 Ƀ143290000000000000
BTC_RLC20.5 Ƀ114501.160000000000000
SAN_ETH19.96 Ƀ30.001305730000000000000
ICN_ETH19.78 Ƀ20.00350000000000000
ETH_BNT19.7 Ƀ2150.920000000000000
BTC_XVC19.64 Ƀ214366.520000000000000
ETH_LSK19.61 Ƀ137.210000000000000
BTC_SAFEX19.54 Ƀ1934579.440000000000000
ETH_MOD19.5 Ƀ1159.520000000000000
ETH_STRAT19.03 Ƀ1103.090000000000000
B2X_ETH18.76 Ƀ20.349570310000000000000
BTC_ADT18.76 Ƀ1425531.910000000000000
VIB_BTC18.6 Ƀ11.5E-50000000000000
DAT_ETH18.33 Ƀ10.000194410000000000000
ETH_BAT18.25 Ƀ22199.230000000000000
PLBT_BTC18.11 Ƀ10.0003950000000000000
BTC_BURST17.66 Ƀ21333570.410000000000000
ETH_FUN17.57 Ƀ217895.470000000000000
ETH_XLM17 Ƀ19566.630000000000000
BTC_PART16.6 Ƀ1995.150000000000000
BTC_CRW16.17 Ƀ16190.420000000000000
BCC_USD15.95 Ƀ23673.40000000000000
BTC_PPC15.6 Ƀ25111.950000000000000
ETH_DOVU15.46 Ƀ11348.030000000000000
BTC_CFI15.44 Ƀ190334.240000000000000
ETH_SALT15.29 Ƀ2107.420000000000000
BTC_LMC15.25 Ƀ1173611.110000000000000
EDO_BTC15.24 Ƀ20.00028160000000000000
BTC_INCNT15.08 Ƀ146253.470000000000000
BTC_BNT14.76 Ƀ13823.070000000000000
XTZ_USD14.63 Ƀ11.760000000000000
XTZ_BTC14.49 Ƀ10.0002150000000000000
BTC_TIX14.49 Ƀ152548.610000000000000
AVT_ETH14.47 Ƀ346.670000000000000
XUC_BTC14.34 Ƀ10.000380000000000000