MarketVolume (BTC)XMarketsPrice15m30m1h3h6h12h24h7d14d21d30d60d90dView
BTC_USD52.55K Ƀ48122.250000000000000
BCH_BTC27.29K Ƀ30.159140670000000000000
BCH_USD17.85K Ƀ31291.850000000000000
BTC_POWR11.9K Ƀ19776.130000000000000
USDT_BTC9.46K Ƀ20.000122770000000000000
ETH_USD8.43K Ƀ3364.830000000000000
ETH_BTC6.12K Ƀ30.0448950000000000000
BTC_DASH5.65K Ƀ214.50000000000000
BTC_EUR5.44K Ƀ36122.350000000000000
IOT_USD4.84K Ƀ10.864930000000000000
XMR_BTC3.95K Ƀ30.0192650000000000000
BTG_BTC3.77K Ƀ20.02892350000000000000
BTC_LSK3.71K Ƀ2923.790000000000000
BTC_NXT3.27K Ƀ263593.170000000000000
XMR_USD3.08K Ƀ3156.450000000000000
BTG_USD3.02K Ƀ2235.070000000000000
USDT_BCH2.97K Ƀ10.000775860000000000000
ZEC_BTC2.94K Ƀ30.037946330000000000000
BTC_CLUB2.76K Ƀ11355.380000000000000
BTC_SBD2.69K Ƀ25372.330000000000000
LTC_USD2.62K Ƀ470.580000000000000
ZEC_USD2.58K Ƀ3309.220000000000000
EOS_USD2.54K Ƀ21.820000000000000
NEO_USD2.46K Ƀ236.470000000000000
BTC_XZC2.21K Ƀ1237.590000000000000
BTC_CNY2.18K Ƀ528876.340000000000000
USDT_ETH2.03K Ƀ20.002742360000000000000
BTC_STEEM1.99K Ƀ28299.440000000000000
USDT_BCC1.83K Ƀ10.000774650000000000000
ETH_EUR1.52K Ƀ2263.650000000000000
USDT_DASH1.45K Ƀ20.001789740000000000000
BCH_EUR1.39K Ƀ11108.30000000000000
IOT_BTC1.33K Ƀ10.000106370000000000000
XRP_USD1.19K Ƀ20.234360000000000000
BTC_TRIG1.18K Ƀ111494.250000000000000
LTC_BTC1.16K Ƀ40.01009810000000000000
DASH_USD1.04K Ƀ2561.90000000000000
USDT_ZEC945.53 Ƀ20.003255210000000000000
BTC_ARDR926.4 Ƀ227162.840000000000000
BTC_VTC907.76 Ƀ22008.610000000000000
EOS_BTC903.51 Ƀ30.000224580000000000000
LTC_CNY817.13 Ƀ3348.990000000000000
ETP_USD816.44 Ƀ23.540000000000000
BTC_GRS815.21 Ƀ114112.330000000000000
USDT_XRP814.03 Ƀ24.250000000000000
USDT_NEO738.96 Ƀ10.027472530000000000000
USDT_NXT732.4 Ƀ17.780000000000000
USDT_XMR731.13 Ƀ20.006361250000000000000
USDT_LTC699.17 Ƀ20.014127220000000000000
BTC_UNO683.04 Ƀ175.530000000000000
XRP_BTC682.51 Ƀ32.888E-50000000000000
USDT_BTG652.53 Ƀ10.004016060000000000000
BTC_MONA645.45 Ƀ12280.660000000000000
ETC_USD642.31 Ƀ317.670000000000000
BCH_ETH602.85 Ƀ23.550000000000000
BTC_SC597.5 Ƀ21587301.590000000000000
NEO_BTC585.71 Ƀ20.004471050000000000000
BTC_ADA583.6 Ƀ1288184.440000000000000
BTC_OK579.78 Ƀ116946.280000000000000
BTC_QTUM578.17 Ƀ1586.860000000000000
BTC_STRAT546.3 Ƀ22251.270000000000000
BTC_BTS539.99 Ƀ291545.770000000000000
OMG_USD527.65 Ƀ17.70000000000000
ETH_BCC527.11 Ƀ10.284827250000000000000
BTC_WAVES523.94 Ƀ11503.830000000000000
BTC_STORJ515.15 Ƀ211090.20000000000000
DASH_EUR486.49 Ƀ1479.980000000000000
BTC_FCT459.98 Ƀ2376.10000000000000
ETC_BTC452.09 Ƀ30.002171970000000000000
BTC_XEM421.34 Ƀ240176.780000000000000
BTC_PKB417.16 Ƀ18479.610000000000000
BTC_XLM394.43 Ƀ1212765.960000000000000
BTC_REP386.84 Ƀ2324.480000000000000
EOS_ETH384.77 Ƀ40.0049880000000000000
BTC_QRL375.18 Ƀ19781.860000000000000
BTC_POT362.52 Ƀ253277.050000000000000
BTC_ADX360.68 Ƀ17699.410000000000000
BTC_XVG351.04 Ƀ11428571.430000000000000
XMR_EUR349.91 Ƀ1133.690000000000000
BTC_DGB348.03 Ƀ2900900.90000000000000
IOT_ETH337.99 Ƀ10.00236550000000000000
BCN_BTC335.6 Ƀ11.6E-70000000000000
BTC_SYS325.17 Ƀ235549.250000000000000
BTC_FTC320.68 Ƀ130712.530000000000000
USDT_ETC312.93 Ƀ20.056446210000000000000
BTC_DOGE307.75 Ƀ25263157.890000000000000
BTC_EMC2300.62 Ƀ257241.060000000000000
BTC_PAY295.69 Ƀ14291.850000000000000
BTC_DCR294.87 Ƀ2211.870000000000000
XRP_EUR288.91 Ƀ10.2010000000000000
BTC_STR279.79 Ƀ1213675.210000000000000
BTG_ETH247.54 Ƀ20.32685450000000000000
BTC_ZEN246.66 Ƀ1340.610000000000000
BTC_ARK234.97 Ƀ12664.110000000000000
SAN_USD230.32 Ƀ10.5350000000000000
BTC_SNT222.17 Ƀ12433090000000000000
BTC_BAY211.53 Ƀ1165289.260000000000000
LTC_EUR205.44 Ƀ250.050000000000000
BTC_RCN196.91 Ƀ175357.950000000000000
BTC_KMD192.08 Ƀ13412.970000000000000
BTC_RISE190.23 Ƀ128344.670000000000000
ETP_BTC188.62 Ƀ20.000428020000000000000
BTC_FUN180.53 Ƀ1358422.940000000000000
ETH_DASH178.18 Ƀ10.648816160000000000000
USDT_OMG176.69 Ƀ10.129063340000000000000
QTM_USD175.57 Ƀ113.830000000000000
BTC_CVC174.33 Ƀ226208.890000000000000
BTC_DAR172.47 Ƀ136764.710000000000000
OMG_BTC168.84 Ƀ20.000974550000000000000
USDT_REP167.68 Ƀ10.040273860000000000000
BTC_GBYTE166.37 Ƀ133.130000000000000
BTC_RBY159.57 Ƀ18855.040000000000000
BTC_MAID159.53 Ƀ219299.470000000000000
BTC_NAV158.8 Ƀ29575.340000000000000
BTC_MTL153.19 Ƀ11865.460000000000000
BTC_PIVX151.58 Ƀ12724.80000000000000
BTC_DTB150.38 Ƀ113993.840000000000000
BTC_BLK145.67 Ƀ226270.950000000000000
BTC_SALT144.93 Ƀ12206.820000000000000
BTC_MCO130.78 Ƀ11525.090000000000000
ZEC_EUR130.72 Ƀ12650000000000000
BTC_MER129.73 Ƀ150994.390000000000000
BTC_CRB129.39 Ƀ123277.470000000000000
DOGE_USD128.5 Ƀ10.0014930000000000000
REP_EUR123.1 Ƀ121.550000000000000
BTC_GNT120.12 Ƀ236961.760000000000000
BTC_DCT119.75 Ƀ112380.830000000000000
BTC_BAT117.2 Ƀ150787.20000000000000
BTC_KORE113.66 Ƀ12222.220000000000000
BTC_SLR110.55 Ƀ118857.250000000000000
BTC_1ST107.36 Ƀ120846.360000000000000
BTC_IOP106.27 Ƀ13121.780000000000000
USDT_STR97.51 Ƀ126.020000000000000
BTC_EDG95.96 Ƀ111494.250000000000000
QTM_BTC95.69 Ƀ10.0017060000000000000
USDT_USD92.42 Ƀ10.99810000000000000
BTC_ABY90.88 Ƀ11204819.280000000000000
BTC_GUP85.98 Ƀ144052.860000000000000
DAT_USD83.54 Ƀ10.072880000000000000
EDO_USD82.33 Ƀ22.310000000000000
XDN_USD82.21 Ƀ10.0021730000000000000
NEO_ETH81.25 Ƀ20.09980000000000000
AVT_USD79.7 Ƀ12.680000000000000
XUC_BTC79.18 Ƀ10.000790000000000000
ETH_XMR77.26 Ƀ12.340000000000000
ETH_ZEC76.64 Ƀ21.190000000000000
CDT_ETH76.6 Ƀ20.000104340000000000000
OMG_ETH75.69 Ƀ30.021243910000000000000
BTC_LBC74.26 Ƀ239385.80000000000000
BTC_CLAM72.92 Ƀ21362.750000000000000
BTC_GAME70.33 Ƀ24219.280000000000000
BTC_IOC69.76 Ƀ12574.530000000000000
BTC_NBT64.54 Ƀ18068.420000000000000
ETC_EUR64.17 Ƀ115.060000000000000
BT2_USD63.71 Ƀ1840000000000000
BTC_TRST59.65 Ƀ124875.620000000000000
BTC_GAS59.65 Ƀ1374.580000000000000
BTC_RDD59.13 Ƀ17142857.140000000000000
ETH_REP58.6 Ƀ315.520000000000000
ETP_ETH57.29 Ƀ20.00938760000000000000
BT2_BTC55.04 Ƀ10.0102010000000000000
B2X_BTC54.71 Ƀ10.032410000000000000
SNC_ETH54.7 Ƀ20.000140030000000000000
B2X_USD54.13 Ƀ12670000000000000
BCC_BTC52.74 Ƀ20.51215450000000000000
BTC_VOX52.53 Ƀ1200803.210000000000000
BTC_MUE52.09 Ƀ163091.480000000000000
XUC_ETH51.46 Ƀ20.018250000000000000
ETH_RCN51.39 Ƀ23479.60000000000000
BTC_DNT50.14 Ƀ1196850.390000000000000
ETH_LTC46.57 Ƀ15.150000000000000
BTC_ANT46.32 Ƀ14609.360000000000000
BTC_ZCL45.91 Ƀ14032.260000000000000
BTC_UBQ45.84 Ƀ16173.220000000000000
ETH_XRP44.58 Ƀ11550.390000000000000
ETH_LSK44.42 Ƀ141.490000000000000
NXT_USD43.68 Ƀ10.127860000000000000
ETH_BCPT43.37 Ƀ12077.470000000000000
ETH_PAY42.3 Ƀ2186.560000000000000
BTC_XEL41.17 Ƀ131259.770000000000000
BTC_HUC39.85 Ƀ167024.130000000000000
BTC_CPC39.56 Ƀ125641.030000000000000
BTC_BSD38.94 Ƀ18333.330000000000000
ETH_ETC38.58 Ƀ220.620000000000000
ORME_BTC37.48 Ƀ10.00050000000000000
BTC_INCNT37.37 Ƀ143744.530000000000000
XTZ_BTC37.06 Ƀ10.0002860000000000000
BT1_BTC36.85 Ƀ10.9860000000000000
BTC_EBST36.41 Ƀ171428.570000000000000
BTC_SWT35.63 Ƀ15176.250000000000000
BTC_EXP35.02 Ƀ24602.580000000000000
BTC_VIA34.94 Ƀ25397.670000000000000
BTC_SNGLS34.46 Ƀ163532.40000000000000
BTC_NXS34.18 Ƀ17861.020000000000000
BTC_GNO33.4 Ƀ2115.80000000000000
BTC_CAD32.56 Ƀ1106600000000000000
BTC_BURST32.49 Ƀ21316017.320000000000000
BTC_VRC31.53 Ƀ216139.550000000000000
XTZ_USD31.13 Ƀ12.310000000000000
BTC_LMC30.52 Ƀ1172117.040000000000000
BTC_CLOAK30.27 Ƀ11204.460000000000000
BTC_XCP30.14 Ƀ2577.590000000000000
ETH_FUN28.52 Ƀ217069.970000000000000
BTC_AMP28.4 Ƀ243252.720000000000000
BTC_XBC27.59 Ƀ1103.410000000000000
CND_ETH27.56 Ƀ14.7E-50000000000000
ETH_QTUM26.45 Ƀ126.170000000000000
BTC_MEME26.25 Ƀ135587.190000000000000
BTC_PTOY26.17 Ƀ146904.320000000000000
BTC_XWC25.53 Ƀ1144092.220000000000000
BTC_AEON25.51 Ƀ13109.260000000000000
BTC_PPC24.84 Ƀ24926.920000000000000
BTC_CURE24.22 Ƀ130487.80000000000000
ETH_SNT24.16 Ƀ210228.30000000000000
BTC_BITB23.82 Ƀ12272727.270000000000000
ETH_SC23.78 Ƀ171890.730000000000000
BTC_VRM23.64 Ƀ13342.360000000000000
BTC_XST23.52 Ƀ130769.230000000000000
BTC_TX22.78 Ƀ14357.870000000000000
BTC_XVC22.74 Ƀ213842.830000000000000
BTC_ERC22.36 Ƀ117334.030000000000000
BTC_WINGS22.22 Ƀ116393.440000000000000
BCC_USD22.04 Ƀ23780.70000000000000
ICN_ETH21.78 Ƀ20.0035110000000000000
AVT_BTC21.72 Ƀ10.000329810000000000000
CTR_USD21.26 Ƀ10.4640000000000000
BTC_PASC21.04 Ƀ1125000000000000000
ETH_ADX21.02 Ƀ2346.30000000000000
BTC_PINK20.59 Ƀ2380964.820000000000000
VIB_BTC20.56 Ƀ11.5E-50000000000000
BTC_SAFEX20.32 Ƀ1934579.440000000000000
BTC_NEOS20.14 Ƀ22706.320000000000000
BTC_CFI20.11 Ƀ187489.060000000000000
ETH_MOD19.76 Ƀ1159.520000000000000
SAN_ETH19.6 Ƀ30.001540630000000000000
ETH_STEEM19.52 Ƀ1363.960000000000000
ETH_GNT19.18 Ƀ21654.720000000000000
QTM_ETH18.64 Ƀ10.0378750000000000000
BTC_RADS18.48 Ƀ22251.10000000000000
BCN_USD18.37 Ƀ10.0013060000000000000
BTC_PART18.01 Ƀ1993.450000000000000
ETH_CVC17.96 Ƀ31127.920000000000000
SAN_BTC17.84 Ƀ16.594E-50000000000000
BTC_TRUST17.83 Ƀ177821.010000000000000
ETH_QRL17.39 Ƀ1436.760000000000000
ICN_BTC17.28 Ƀ20.0001630000000000000
BTC_RLC17.25 Ƀ114400.920000000000000
XMR_LTC16.96 Ƀ12.210000000000000
BTC_DMD16.27 Ƀ1881.450000000000000
BTC_BLOCK15.73 Ƀ1375.60000000000000