DASH

Code: DASH

Symbol:

Volume (24h BTC): 3471.938885

Volume Percent: %

ExchangeMarketVolume (BTC)Last15m30m1h3h6h12h24h7d14d21d30d60d90dView
hitbtcDASH_USD601.48 Ƀ146.321%0%0%-1.4%0%0%0%0%22.41%8.37%0.02%84.95%0%
poloniexUSDT_DASH501.05 Ƀ0.00502513-0.02%0%0%1.76%0%0%0%0%-19.19%-7.33%-1.13%-49.56%0%
exmoDASH_BTC116.99 Ƀ0.078960.37%0%0%-0.71%0%0%0%0%16.54%6.4%18.57%60.05%0%
hitbtcDASH_BTC76.68 Ƀ0.0675680.37%0%0%-0.81%0%0%0%0%18.37%6.72%18.47%59.76%0%
exmoDASH_USD63.34 Ƀ205.60.04%0%0%-0.34%0%0%0%0%16.78%9.25%7.57%95.97%0%
exmoDASH_RUB34.39 Ƀ12139.540.38%0%0%-0.32%0%0%0%0%14.28%9.78%11.42%0%0%
poloniexXMR_DASH3.34 Ƀ0.23031371-0.61%0%0%0.43%0%0%0%0%-15.06%-13.33%-18.83%-33.28%0%
hitbtcDASH_ETH0.01185 Ƀ0.8599140%0%0%8.98%0%0%0%0%50.81%0%0%0%0%
shapeshiftANT_DASH0 Ƀ93.620%0%0%4.55%0%0%0%0%0%0%0%0%0%
shapeshiftBAT_DASH0 Ƀ1867.240%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftBCY_DASH0 Ƀ453.980%0%0%0%0%0%0%44.59%0%0%16.33%23.42%-37.53%
shapeshiftBLK_DASH0 Ƀ666.960%0%0%0%0%0%0%31.97%0%0%-1.05%-38.17%-74.09%
shapeshiftBTS_DASH0 Ƀ1171.50%0%0%0%0%0%0%10.3%0%0%-71.72%-79.43%-91.1%
shapeshiftCLAM_DASH0 Ƀ44.320%0%0%0%0%0%0%31.69%0%0%-43.11%-33.84%-78.59%
shapeshiftDASH_BITUSD0 Ƀ00000000000000
shapeshiftDASH_BNT0 Ƀ0.012318750000000000000
shapeshiftDASH_BTC0 Ƀ12.70%0%0%0%0%0%0%-13.98%0%0%8.28%9.12%80.29%
shapeshiftDASH_DAO0 Ƀ00000000000000
shapeshiftDASH_DGB0 Ƀ7.552E-50%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_DGD0 Ƀ0.313269550%0%0%0%0%0%0%0.65%0%0%84.6%174.19%322.38%
shapeshiftDASH_DOGE0 Ƀ1.158E-50%0%0%0%0%0%0%42.61%0%0%186.65%273.62%847.24%
shapeshiftDASH_DRK0 Ƀ00000000000000
shapeshiftDASH_EOS0 Ƀ0.011411120000000000000
shapeshiftDASH_ETC0 Ƀ0.080298740%0%0%0%0%0%0%71.63%0%0%0%0%0%
shapeshiftDASH_ETH0 Ƀ1.220%0%0%0%0%0%0%20.58%0%0%68.48%98.55%222.61%
shapeshiftDASH_GAME0 Ƀ0.012273030%0%0%0%0%0%0%-4.5%0%0%0%0%0%
shapeshiftDASH_GEMZ0 Ƀ00000000000000
shapeshiftDASH_GUP0 Ƀ0.000980590%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_ICN0 Ƀ0.015948850%0%0%0%0%0%0%-16.78%0%0%27.22%42.38%0%
shapeshiftDASH_KMD0 Ƀ0.007513480%0%0%0%0%0%0%-8.89%0%0%0%0%0%
shapeshiftDASH_LTC0 Ƀ0.253690510%0%0%0%0%0%0%-27.6%0%0%21.36%36.86%460.47%
shapeshiftDASH_MAID0 Ƀ0.003097760%0%0%0%0%0%0%-17.45%0%0%-1.74%8.17%91.63%
shapeshiftDASH_MINT0 Ƀ00000000000000
shapeshiftDASH_MLN0 Ƀ0.326626760%0%0%0%0%0%0%1.16%0%0%0%8.95%0%
shapeshiftDASH_MONA0 Ƀ0.003603860%-0.65%0%0%0%0%0%-38.73%0%0%0%0%367.17%
shapeshiftDASH_MSC0 Ƀ0.19826270%0%0%0%0%0%0%21.39%0%0%123.84%133.87%402.51%
shapeshiftDASH_NBT0 Ƀ0.013208190%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_NMC0 Ƀ0.013492240%0%0%0%0%0%0%-42.38%0%0%-3.88%23.63%152.24%
shapeshiftDASH_NVC0 Ƀ0.047350120%0%0%0%0%0%0%-32.14%0%0%-29.99%1.08%44.1%
shapeshiftDASH_NXT0 Ƀ0.000551020%0%0%0%0%0%0%-20.64%0%0%55.2%144.08%431.55%
shapeshiftDASH_POT0 Ƀ0.000496290%0%0%0%0%0%0%-20.35%0%0%52.8%0.87%329.48%
shapeshiftDASH_PPC0 Ƀ0.011837530%0%0%0%0%0%0%-44.4%0%0%-9.76%17.37%144.92%
shapeshiftDASH_RDD0 Ƀ8.28E-60%0%0%0%0%0%0%258.86%0%0%982.85%1178.07%4167.06%
shapeshiftDASH_REP0 Ƀ0.115121650%0%0%0%0%0%0%13.79%0%0%14.19%29.76%119.67%
shapeshiftDASH_RLC0 Ƀ0.00227930%0%0%-8.2%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_SC0 Ƀ5.068E-50%0%0%0%0%0%0%53.53%164.04%265.94%515.04%469.63%1122.98%
shapeshiftDASH_SDC0 Ƀ0.008762220%0%0%0%0%0%0%83.5%0%0%-47.21%-82.81%-81.08%
shapeshiftDASH_SHAPESHIFTCD0 Ƀ00000000000000
shapeshiftDASH_SJCX0 Ƀ0.005396140%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_SNGLS0 Ƀ0.000788930%0%0%0%0%0%0%-45.82%0%0%0%68.54%319.58%
shapeshiftDASH_START0 Ƀ0.000173960%0%0%0%0%0%0%15.38%0%0%225.03%226.22%427.24%
shapeshiftDASH_STEEM0 Ƀ0.009178380%0%0%0%0%0%0%-17.04%0%0%195.9%289.17%447.36%
shapeshiftDASH_SWARM0 Ƀ00000000000000
shapeshiftDASH_SWT0 Ƀ0.012876920%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_TKN0 Ƀ0.003782270%0%0%-0.87%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_TRST0 Ƀ0.001082470%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_VOX0 Ƀ0.000350210%0%0%0%0%0%0%81.78%0%0%125.62%-1.37%240.04%
shapeshiftDASH_VRC0 Ƀ0.001886190%0%0%0%0%0%0%26.44%0%0%113.34%136.37%576.79%
shapeshiftDASH_VTC0 Ƀ0.002316970%0%0%0%0%0%0%-29.13%0%0%99.8%89.14%469.24%
shapeshiftDASH_WINGS0 Ƀ0.002133740%0%0%3.33%0%0%0%0%0%0%0%0%0%
shapeshiftDASH_XCP0 Ƀ0.092595940%0%0%0%0%0%0%-4.93%0%0%75.35%58.05%196.81%
shapeshiftDASH_XRP0 Ƀ0.001158680%0%0%0%0%0%0%-42.52%0%0%303.35%324.57%2151.66%
shapeshiftDASH_ZEC0 Ƀ1.250%0%0%0%0%0%0%69.4%0%0%82.02%97.04%178.84%
shapeshiftDCR_DASH0 Ƀ60000000000000
shapeshiftEDG_DASH0 Ƀ300.190000000000000
shapeshiftFCT_DASH0 Ƀ9.160%0%0%0%0%0%0%-4.05%0%0%-11.65%-32.92%-63.94%
shapeshiftGNO_DASH0 Ƀ0.720872710%0%0%0%0%0%0%-11.14%0%0%0%0%0%
shapeshiftGNT_DASH0 Ƀ569.20%0%0%0%0%0%0%-5.9%-25.25%-17.29%0%-64.58%-83.63%
shapeshiftLBC_DASH0 Ƀ453.60%0%0%0%0%0%0%4.39%0%0%-39.94%-40.43%-79.68%
shapeshiftLSK_DASH0 Ƀ96.830%0%0%0%0%0%0%-30.36%0%0%-28.62%-54.95%-70.3%
shapeshiftNMR_DASH0 Ƀ7.350000000000000
shapeshiftSNT_DASH0 Ƀ5114.830000000000000
shapeshiftSTR_DASH0 Ƀ10037.140%0%0%0%0%0%0%38.54%0%0%-86.36%-87.93%-93.85%
shapeshiftUSDT_DASH0 Ƀ200.470%0%0%0%0%0%0%0%0%0%0%0%0%
shapeshiftWAVES_DASH0 Ƀ52.770%0%0%0%0%0%0%-17.78%0%0%0%0%0%
shapeshiftXMR_DASH0 Ƀ4.370%0%0%0%0%0%0%7.92%0%0%-13.07%-2.29%-31.22%