BTC

Code: BTC

Symbol:

Volume (24h BTC): 424550.599392

Volume Percent: %

ExchangeMarketVolume (BTC)Last15m30m1h3h6h12h24h7d14d21d30d60d90dView
bitfinexBTC_USD51.53K Ƀ170500.45%0.19%-0.61%1.02%3.11%0.41%-7.17%13.19%0%0%5.72%0%0%
poloniexBTC_XRP41.05K Ƀ23212.630000000000000
bittrexBTC_XRP32.14K Ƀ20876.830000000000000
bittrexBTC_BCC14.06K Ƀ10.740000000000000
bittrexBTC_ADA13.74K Ƀ95877.280000000000000
poloniexBTC_ETH13.49K Ƀ26.870000000000000
hitbtcBCH_BTC13.11K Ƀ0.1107120000000000000
bittrexBTC_ETH10.97K Ƀ26.860000000000000
poloniexUSDT_BTC9.69K Ƀ5.78E-50000000000000
bitfinexBCH_BTC8.62K Ƀ0.102220000000000000
poloniexBTC_BCH7.89K Ƀ10.20000000000000
bitfinexXRP_BTC7.86K Ƀ3.638E-50000000000000
bittrexBTC_LTC7.42K Ƀ65.440000000000000
poloniexBTC_LTC7.33K Ƀ66.670000000000000
bitfinexETH_BTC7.01K Ƀ0.03532-0.58%0.06%0.29%2.57%0.29%-0.65%-1.77%-16.52%0%0%-24.62%0%0%
poloniexBTC_STR6.74K Ƀ97560.980000000000000
bittrexBTC_XLM6.3K Ƀ86580.090000000000000
bittrexBTC_VOX6.11K Ƀ55555.560000000000000
bittrexBTC_NEO5.61K Ƀ359.710000000000000
bittrexUSDT_BTC5.54K Ƀ6.129E-50000000000000
hitbtcBTC_USD4.92K Ƀ17331.90.49%-0.05%-0.58%1.09%3.7%0.49%-6.95%13.47%0%0%6.49%0%0%
bitfinexIOT_BTC4.75K Ƀ0.00020460000000000000
krakenBTC_EUR4.72K Ƀ141780000000000000
bittrexBTC_MCO4.24K Ƀ1120.20000000000000
bitfinexEOS_BTC4.05K Ƀ0.000412930000000000000
bittrexBTC_BTG3.69K Ƀ66.820000000000000
bittrexBTC_NXT3.62K Ƀ24330.90000000000000
bitfinexLTC_BTC3.6K Ƀ0.014-0.15%-0.18%0.22%0.78%0.21%-0.07%1.1%-13.11%0%0%6.16%0%0%
krakenBTC_USD3.41K Ƀ173430000000000000
bittrexBTC_ZEC3.29K Ƀ32.790000000000000
bittrexBTC_XVG3.05K Ƀ854700.850000000000000
bittrexBTC_POWR2.75K Ƀ24177.950000000000000
bittrexBTC_ETC2.73K Ƀ588.230000000000000
hitbtcETH_BTC2.52K Ƀ0.035795-0.63%0.21%-0.01%2.61%-0.05%-0.74%-1.8%-16.64%0%0%-24.7%0%0%
poloniexBTC_XMR2.28K Ƀ58.450000000000000
bitfinexBTC_EUR2.19K Ƀ144780000000000000
huobiBTC_CNY2.18K Ƀ406000000000000000
bittrexBTC_XEM2.09K Ƀ28034.760000000000000
hitbtcDASH_BTC1.95K Ƀ0.049074-0.08%-0.06%0.75%0.02%-0.88%0.62%-0.3%10.34%0%0%9.05%0%0%
hitbtcXMR_BTC1.83K Ƀ0.0164330.14%0.13%0.39%0.92%2.02%3.39%-2.48%0.02%0%0%-7.27%0%0%
bittrexBTC_OMG1.81K Ƀ1477.10000000000000
krakenETH_BTC1.79K Ƀ0.036550000000000000
bittrexBTC_XMR1.77K Ƀ49.80000000000000
bittrexBTC_MANA1.75K Ƀ151057.40000000000000
bittrexBTC_WAVES1.73K Ƀ1251.990000000000000
poloniexBTC_XEM1.69K Ƀ32637.080000000000000
bittrexBTC_EMC21.66K Ƀ11145.790000000000000
krakenXRP_BTC1.63K Ƀ4.099E-50000000000000
bittrexBTC_1ST1.58K Ƀ30093.290000000000000
poloniexBTC_DASH1.57K Ƀ20.080000000000000
hitbtcZEC_BTC1.56K Ƀ0.023730.08%-0.69%0.55%0.28%-0.52%0.78%-4.02%-14.87%0%0%-43.68%0%0%
poloniexBTC_ETC1.54K Ƀ612.460000000000000
poloniexBTC_ZEC1.53K Ƀ40.870000000000000
bittrexBTC_RISE1.47K Ƀ26860.060000000000000
bittrexBTC_DASH1.47K Ƀ20.370000000000000
bittrexBTC_QTUM1.45K Ƀ890.730000000000000
bittrexBTC_LSK1.37K Ƀ1542.420000000000000
bittrexBTC_STRAT1.32K Ƀ1742.460000000000000
bitfinexZEC_BTC1.26K Ƀ0.0287140000000000000
poloniexBTC_BTS1.21K Ƀ62735.260000000000000
bittrexBTC_DGB1.2K Ƀ952380.950000000000000
bitfinexXMR_BTC1.19K Ƀ0.0172240000000000000
krakenBCH_BTC1.06K Ƀ0.096450000000000000
bitfinexNEO_BTC971.7 Ƀ0.0026690000000000000
hitbtcBTG_BTC970.24 Ƀ0.0187370000000000000
bittrexBTC_CVC965.84 Ƀ41911.150000000000000
poloniexBTC_FCT957.84 Ƀ633.820000000000000
poloniexBTC_DGB939.52 Ƀ917431.190000000000000
hitbtcXRP_BTC920.32 Ƀ4.069E-5-0.1%-0.72%-0.44%0.53%-0.25%0.83%-2.16%-11.46%0%0%-39.93%0%0%
bittrexBTC_POT913.39 Ƀ52548.610000000000000
bittrexBTC_VTC892.06 Ƀ2081.560000000000000
bittrexBTC_XZC886.35 Ƀ262.270000000000000
bittrexBTC_MYST831.88 Ƀ17226.530000000000000
poloniexBTC_LSK813.9 Ƀ1757.530000000000000
bittrexBTC_GUP806.36 Ƀ37893.140000000000000
bittrexBTC_MEME715.17 Ƀ18857.250000000000000
bitfinexETC_BTC712.75 Ƀ0.00158690000000000000
hitbtcLTC_BTC686.47 Ƀ0.0147-0.06%0.12%0.18%0.92%0.12%0.3%1.29%-13.14%0%0%6.26%0%0%
bittrexBTC_IOP683.61 Ƀ2580.840000000000000
bittrexBTC_UNO683.04 Ƀ75.530000000000000
bittrexBTC_SNT679.14 Ƀ243902.440000000000000
poloniexBTC_NXT662.1 Ƀ26385.220000000000000
bittrexBTC_SALT647.42 Ƀ1896.60000000000000
krakenXLM_BTC609.29 Ƀ9.81E-60000000000000
bitfinexDSH_BTC602.51 Ƀ0.0480920000000000000
bittrexBTC_PAY571.98 Ƀ6920.890000000000000
krakenEOS_BTC571.77 Ƀ0.0004080000000000000
hitbtcDSH_BTC571.18 Ƀ2.7E-60%0%0.01%-3%1.45%0.35%1.44%-7.87%0%0%-18.84%0%0%
okcoin_comBTC_USD551.51 Ƀ18020.140.12%-1.02%-1.34%-0.54%2.56%0%-6.14%12.21%0%0%1.99%0%0%
poloniexBTC_SC540.22 Ƀ1724137.930000000000000
bittrexBTC_SC526.4 Ƀ1587301.590000000000000
bittrexBTC_ARDR511.58 Ƀ21141.650000000000000
krakenLTC_BTC509.29 Ƀ0.014610000000000000
bitfinexBTG_BTC475.74 Ƀ0.01770000000000000
bittrexBTC_SYS474.77 Ƀ38387.720000000000000
bittrexBTC_RCN473.36 Ƀ111234.710000000000000
bittrexBTC_BAY458.6 Ƀ208333.330000000000000
poloniexBTC_EMC2441.76 Ƀ11397.310000000000000
bittrexBTC_GNT429.23 Ƀ46210.720000000000000
poloniexBTC_DOGE428.6 Ƀ4761904.760000000000000