BTC

Code: BTC

Symbol:

Volume (24h BTC): 196825.810087

Volume Percent: %

ExchangeMarketVolume (BTC)Last15m30m1h3h6h12h24h7d14d21d30d60d90dView
bitfinexBTC_USD40.05K Ƀ2168.1-0.45%0%0%-0.97%0%0%0%0%4.21%1.33%-15.03%24.94%0%
krakenBTC_EUR22.07K Ƀ1895.20.27%0%0%-0.52%0%0%0%0%0%0%0%0%0%
okcoin_cnBTC_CNY13.81K Ƀ15001-0.01%0%0%-0.46%0%0%0%0%-9.98%-6.72%-14.82%23.43%0%
krakenBTC_USD13.34K Ƀ2171.26-0.41%0%0%-1.31%0%0%0%0%3.54%0.66%-12.55%20.12%0%
btccBTC_CNY12.62K Ƀ15096.981.05%0%0%-0.4%0%0%0%0%-9.14%-6.38%-15.43%18.93%0%
huobiBTC_CNY11.9K Ƀ14966.42-0.33%0%0%-0.22%0%0%0%0%-10.33%-6.23%-14.53%22.78%0%
krakenETH_BTC6.44K Ƀ0.0839350.22%0%0%1.13%0%0%0%0%-11.88%-31.47%-18.27%24.16%0%
poloniexUSDT_BTC5.59K Ƀ0.000398570.5%0%0%0.8%0%0%0%0%-4.28%-0.84%17.86%-19.88%0%
bitfinexETH_BTC4.26K Ƀ0.0839760.18%0%0%1.19%0%0%0%0%-12.73%-31.5%-18.17%23.68%0%
bitstampBTC_USD4.05K Ƀ2529.08-0.32%0%0%-1.13%0%0%0%0%2.31%1.19%-14.37%17.76%0%
bitfinexLTC_BTC2.57K Ƀ0.0191940.17%0%0%1.79%0%0%0%0%23.84%17.42%76.67%83.21%0%
btceBTC_USD1.9K Ƀ2491-0.08%0%0%-0.33%0%0%0%0%-0.53%1.89%-12.57%21.81%0%
okcoin_comBTC_USD1.55K Ƀ2246.2-0.29%0%0%-0.68%0%0%0%0%-8.09%-5.01%-16.23%22.22%0%
poloniexBTC_BTS1.51K Ƀ14573.01-0.65%0%0%-0.41%0%0%0%0%49.22%75.61%63.03%-59.79%0%
hitbtcBTC_USD1.33K Ƀ2166.96-0.35%0%0%-0.89%0%0%0%0%4.2%1%-14.76%25.4%0%
quoineBTC_JPY1.29K Ƀ289809.51-0.29%0%0%-0.71%0%0%0%0%1.12%0.63%-11.58%13.02%0%
poloniexBTC_STR1.12K Ƀ1250000.25%0%0%1.51%0%0%0%0%67.17%91.08%87.73%107.13%0%
krakenLTC_BTC1.1K Ƀ0.019198-0.17%0%0%1.54%0%0%0%0%23.42%17.42%75.93%83.45%0%
poloniexBTC_STRAT931.19 Ƀ572.151.06%0%0%2.08%0%0%0%0%61.66%70.37%66.73%-20.81%0%
poloniexBTC_DGB771.41 Ƀ168918.920.17%0%0%1.53%0%0%0%0%52.63%89.3%89.8%3.57%0%
poloniexBTC_GNT640.37 Ƀ7096.730.28%0%0%3.91%0%0%0%0%50.76%56.78%37.17%48.03%0%
poloniexBTC_DCR630.24 Ƀ75.17-0.05%0%0%-3.28%0%0%0%0%19.08%23.53%3.11%-30.65%0%
krakenXRP_BTC575.32 Ƀ7.629E-5-0.4%0%0%0.93%0%0%0%0%-12%-12.94%-0.38%-9.73%0%
krakenICN_BTC553.52 Ƀ0.001-0.16%0%0%3.36%0%0%0%0%-15.81%36%91.05%158.06%0%
poloniexBTC_FCT544.38 Ƀ114.19-0.58%0%0%0.73%0%0%0%0%20.01%39.11%7.6%-34.28%0%
krakenETC_BTC441.28 Ƀ0.006793980.02%0%0%-0.12%0%0%0%0%-15.73%-21.83%-18.1%-12.9%0%
bitstampBTC_EUR355.7 Ƀ2225.870.04%0%0%-1.49%0%0%0%0%0.34%-0.19%-15.7%18.4%0%
poloniexBTC_LBC314.73 Ƀ5687.64-1.15%0%0%-0.56%0%0%0%0%34.35%49.49%1.68%-52.18%0%
krakenOS_BTC265.35 Ƀ0.0006950%0%0%-3.92%0%0%0%0%0%0%0%0%0%
poloniexBTC_MAID221.28 Ƀ5860.29-0.81%0%0%1.35%0%0%0%0%13.53%13.33%8.38%-4.36%0%
krakenASH_BTC213.77 Ƀ0.06786-1.14%0%0%-0.71%0%0%0%0%18.92%7.18%17.5%60.55%0%
exmoBTC_USD209.31 Ƀ2601.49-0.19%0%0%-0.77%0%0%0%0%-0.04%1.44%-10.12%22.65%0%
cexBTC_USD197.8 Ƀ2605.780%0%0%-0.38%0%0%0%0%-1.64%-3.85%-14.59%12.49%0%
poloniexBTC_BCY191.11 Ƀ5571.030.19%0%0%2.25%0%0%0%0%37.79%33.66%23.47%-1.23%0%
krakenBTC_GBP188.07 Ƀ16900.01%0%0%-2.97%0%0%0%0%1.06%-0.57%-9.94%22.32%0%
poloniexBTC_GAME185.31 Ƀ1046.470.43%0%0%1.7%0%0%0%0%65.87%46.2%54.69%12.32%0%
poloniexBTC_BELA179.94 Ƀ10848.341.81%0%0%7.87%0%0%0%0%30.95%22.51%-1.46%-7.93%0%
poloniexBTC_BURST168.72 Ƀ231481.48-0.46%0%0%0%0%0%0%0%58.85%34.8%25.12%-8.53%0%
hitbtcETH_BTC167.66 Ƀ0.0840890.16%0%0%0.94%0%0%0%0%-12.77%-31.45%-18.31%23.24%0%
poloniexBTC_SYS167.63 Ƀ21276.60.34%0%0%2.56%0%0%0%0%83.69%51.46%38.12%-6.22%0%
poloniexBTC_FLDC165.57 Ƀ129366.111.68%0%0%7.87%0%0%0%0%32.13%-1.57%-11.23%-48.89%0%
krakenXMR_BTC157.96 Ƀ0.015520.11%0%0%-0.65%0%0%0%0%0.21%-7.33%-4.59%7.76%0%
krakenXLM_BTC154.85 Ƀ8.29E-62.28%0%0%-0.37%0%0%0%0%-39.93%-47.1%-46.96%-52%0%
poloniexBTC_AMP151.72 Ƀ9091.740.79%0%0%2.53%0%0%0%0%95.53%68.42%73.09%-15.46%0%
krakenBTC_JPY147.12 Ƀ248011-0.08%0%0%-0.45%0%0%0%0%1.66%0.03%-10.73%16.45%0%
krakenZEC_BTC138 Ƀ0.0808020.47%0%0%0.48%0%0%0%0%-21.4%-35.06%-10.17%10.52%0%
poloniexBTC_NOTE135.08 Ƀ31142.950.28%0%0%5.35%0%0%0%0%92.02%88.59%148.47%-0.03%0%
btceBTC_RUR126.97 Ƀ151500-0%0%0%-0.76%0%0%0%0%-0.27%3.43%-7.42%29.66%0%
poloniexBTC_VTC125.83 Ƀ5494.2-1.16%0%0%-0.1%0%0%0%0%94.76%82.96%71.39%-12.16%0%
poloniexBTC_CLAM120.59 Ƀ555.160.05%0%0%0.79%0%0%0%0%22.13%39.57%16.55%-0.62%0%
exmoBTC_EUR120.23 Ƀ2261.98-0.14%0%0%-0.83%0%0%0%0%-3.8%-3.28%-12.65%21.03%0%
exmoETH_BTC119.66 Ƀ0.095887740.59%0%0%1.52%0%0%0%0%-12.36%-31.94%-19.12%23.65%0%
poloniexBTC_FLO119.55 Ƀ39370.080.12%0%0%3.34%0%0%0%0%57.67%59.45%30.54%3.7%0%
exmoDASH_BTC116.99 Ƀ0.078960.37%0%0%-0.71%0%0%0%0%16.54%6.4%18.57%60.05%0%
hitbtcZEC_BTC108.39 Ƀ0.080612-0.28%0%0%-0.12%0%0%0%0%-22.62%-35.25%-9.59%10.47%0%
quoineBTC_USD106.69 Ƀ2536.51-0.2%0%0%-0.22%0%0%0%0%0%0%0%0%0%
exmoBTC_RUB102.63 Ƀ1535010%0%0%-0%0%0%0%0%-2.12%1.91%-6.61%23.08%0%
poloniexBTC_NAV97.56 Ƀ9479.57-2.27%0%0%5.66%0%0%0%0%62.72%80.41%37.11%10.08%0%
poloniexBTC_BLK91.59 Ƀ8299.44-0.27%0%0%-1.67%0%0%0%0%63.78%38.88%19.65%-39.4%0%
poloniexBTC_POT87.07 Ƀ25953.80.08%0%0%0.6%0%0%0%0%0%0%0%0%0%
poloniexBTC_VIA87 Ƀ2498.940%0%0%1.73%0%0%0%0%57.53%-6.17%-32.57%-60.15%0%
poloniexBTC_XBC80.7 Ƀ21.74-0.39%0%0%0.39%0%0%0%0%10.41%-28.93%-31.27%-39.15%0%
poloniexBTC_VRC80 Ƀ7328.690.67%0%0%1.39%0%0%0%0%51.12%33.01%-3.08%-21.92%0%
krakenBTC_CAD78.29 Ƀ2765-0%0%0%-1.54%0%0%0%0%-3.4%-1.97%-16.42%16.98%0%
hitbtcDASH_BTC76.68 Ƀ0.0675680.37%0%0%-0.81%0%0%0%0%18.37%6.72%18.47%59.76%0%
poloniexBTC_OMNI75.79 Ƀ48.96-0.47%0%0%-0.42%0%0%0%0%40.8%3.56%-0.51%-62.67%0%
exmoWAVES_BTC67.44 Ƀ0.00151525-1.28%0%0%0.05%0%0%0%0%-17.55%0%0%0%0%
poloniexBTC_BTCD64.05 Ƀ45.98-0.01%0%0%3.93%0%0%0%0%64.58%85.75%0.91%-52.83%0%
poloniexBTC_NEOS63.59 Ƀ569.72-0%0%0%0.88%0%0%0%0%29.87%4.19%-25.36%-47.11%0%
poloniexBTC_PINK61.59 Ƀ183486.242.58%0%0%4.6%0%0%0%0%74.03%47.21%41.62%15.43%0%
krakenREP_BTC57.44 Ƀ0.0079880.96%0%0%1.43%0%0%0%0%-17.02%-24.86%-20.76%-4.68%0%
poloniexBTC_NAUT56 Ƀ8200.08-0.71%0%0%0.91%0%0%0%0%44.72%-0.79%-0.5%-31.24%0%
poloniexBTC_SJCX53.57 Ƀ3986.92-0.33%0%0%1.57%0%0%0%0%61.07%79.42%55.21%-7.27%0%
poloniexBTC_XPM52.85 Ƀ5385.32-1.28%0%0%5.02%0%0%0%0%40.2%14.26%0.67%-18.45%0%
poloniexBTC_RADS52.01 Ƀ617.282.19%0%0%4.38%0%0%0%0%64.36%43.57%21.07%-19.66%0%
poloniexBTC_XCP48.3 Ƀ262.150%0%0%-2.26%0%0%0%0%74.4%60.42%47.13%3.75%0%
poloniexBTC_EXP46.43 Ƀ1248.891.16%0%0%1.16%0%0%0%0%65.99%73.43%63.86%4.07%0%
poloniexBTC_RIC40.91 Ƀ31545.74-0.75%0%0%2.14%0%0%0%0%137.58%127.61%170.16%35.49%0%
cexETH_BTC40.75 Ƀ0.09599980.72%0%0%0.87%0%0%0%0%-12.21%-31.8%-20.66%23.15%0%
poloniexBTC_GRC36.74 Ƀ60753.34-0.68%0%0%0.62%0%0%0%0%97.1%99.01%142.92%-6.95%0%
poloniexBTC_PASC35.12 Ƀ4083.470.49%0%0%0.74%0%0%0%0%68.65%59.54%57.25%23.61%0%
cexBTC_EUR35.03 Ƀ2256-0.62%0%0%-1.32%0%0%0%0%-2.53%-3.04%-15.56%12.54%0%
krakenNO_BTC33.2 Ƀ0.0819110%0%0%-0.49%0%0%0%0%37%18.07%23.4%17.13%0%
poloniexBTC_BTM32.36 Ƀ4221.190.73%0%0%2.42%0%0%0%0%136.82%94.97%101.71%129.46%0%
poloniexBTC_HUC30.51 Ƀ20999.580.29%0%0%-3.26%0%0%0%0%100.37%75.84%59.66%-11.61%0%
poloniexBTC_PPC30.43 Ƀ1093.24-0.3%0%0%-0.58%0%0%0%0%23.96%-2.04%-17.62%-27.84%0%
poloniexBTC_NXC29.64 Ƀ12156.58-0.16%0%0%-0.13%0%0%0%0%47.33%40.29%47.73%-3.44%0%
exmoBTC_UAH29.56 Ƀ650501.61%0%0%1.28%0%0%0%0%-3.3%0.67%-11.94%11.8%0%
exmoLTC_BTC28.51 Ƀ0.01984-0.06%0%0%1.18%0%0%0%0%22.78%16.76%76.42%82.32%0%
poloniexBTC_IOC27.15 Ƀ3040.440%0%0%0%0%0%0%0%0%0%0%0%0%
krakenMLN_BTC24.48 Ƀ0.01974-0.44%0%0%2.12%0%0%0%0%-23.98%-26.21%-22.33%4.12%0%
hitbtcXMR_BTC24.14 Ƀ0.015533-0.13%0%0%-0.89%0%0%0%0%0.47%-7.41%-5.66%7.04%0%
poloniexBTC_NMC24.08 Ƀ964.27-0.45%0%0%-1.81%0%0%0%0%12.49%-15.18%-27.71%-32.83%0%
hitbtcLTC_BTC20.83 Ƀ0.019160.15%0%0%1.53%0%0%0%0%23.11%17.43%76.8%83.56%0%
poloniexBTC_XVC18.7 Ƀ9645.991.79%0%0%4.02%0%0%0%0%107.73%78.8%69.76%27.51%0%
krakenXDG_BTC17.06 Ƀ7.0E-72.22%0%0%1.1%0%0%0%0%-16.36%-23.33%-18.58%-15.6%0%
poloniexBTC_BBR15.32 Ƀ100000%0%0%0%0%0%0%0%0%0%0%0%0%
poloniexBTC_QORA13.4 Ƀ33333333.330%0%0%0%0%0%0%0%0%0%0%0%0%
poloniexBTC_VOX12.19 Ƀ111234.710%0%0%0%0%0%0%0%0%0%0%0%0%
quoineBTC_SGD7.99 Ƀ3520.350%0%0%-0.25%0%0%0%0%-2.86%-2.35%-14.97%12.29%0%